Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | - | 8 | 275 | 65.00 | 0.35 | 0.00 | - | 1 | 497 |
97.06 | 0.00 | - | 5 | 41 | 70.00 | 0.35 | 0.00 | - | 252 | 178 |
123.75 | 0.00 | - | 5 | 10 | 75.00 | 0.40 | 0.00 | - | 252 | 276 |
221.56 | 0.00 | - | 5 | 10 | 80.00 | 0.41 | 0.00 | - | 2 | 159 |
196.20 | 0.00 | - | 5 | 112 | 85.00 | 0.50 | 0.00 | - | 2 | 218 |
186.79 | 0.00 | - | 1 | 7 | 90.00 | 0.34 | 0.00 | - | 2 | 417 |
91.36 | 0.00 | - | 1 | 6 | 95.00 | 0.45 | 0.00 | - | 1 | 269 |
177.65 | 0.00 | - | 7 | 109 | 100.00 | 0.60 | 0.00 | - | 5 | 434 |
186.80 | 0.00 | - | 2 | 25 | 105.00 | 0.51 | 0.00 | - | 2 | 233 |
71.55 | 0.00 | - | 1 | 93 | 110.00 | 0.72 | 0.00 | - | 1 | 384 |
165.26 | 0.00 | - | 2 | 52 | 115.00 | 1.02 | 0.00 | - | 2 | 921 |
118.80 | 0.00 | - | 1 | 69 | 120.00 | 1.26 | 0.00 | - | 2 | 2,677 |
159.50 | 0.00 | - | 7 | 61 | 125.00 | 0.82 | 0.00 | - | 100 | 1,785 |
153.08 | 0.00 | - | 2 | 55 | 130.00 | 1.64 | 0.00 | - | 1 | 1,959 |
132.06 | 0.00 | - | 1 | 83 | 135.00 | 1.96 | 0.00 | - | 1 | 22,557 |
167.50 | 0.00 | - | 1 | 119 | 140.00 | 1.52 | 0.00 | - | 2 | 2,324 |
155.10 | 0.00 | - | 4 | 355 | 145.00 | 2.85 | 0.00 | - | 5 | 5,267 |
103.00 | 0.00 | - | 1 | 248 | 150.00 | 3.40 | 0.00 | - | 176 | 8,806 |
125.05 | 0.00 | - | 1 | 164 | 155.00 | 4.15 | 0.00 | - | 40 | 1,842 |
97.25 | 0.00 | - | 1 | 766 | 160.00 | 4.60 | 0.00 | - | 10 | 18,393 |
119.45 | 0.00 | - | 1 | 277 | 165.00 | 3.64 | 0.00 | - | 2 | 2,069 |
90.00 | 0.00 | - | 1 | 1,021 | 170.00 | 6.20 | 0.00 | - | 10 | 3,272 |
104.75 | 0.00 | - | 7 | 152 | 175.00 | 6.45 | 0.00 | - | 151 | 1,899 |
82.85 | 0.00 | - | 7 | 5,424 | 180.00 | 8.25 | 0.00 | - | 1 | 6,432 |
90.28 | 0.00 | - | 1 | 2,689 | 185.00 | 9.40 | 0.00 | - | 1 | 4,765 |
84.90 | 0.00 | - | 1 | 758 | 190.00 | 10.96 | 0.00 | - | 1 | 2,199 |
83.81 | 0.00 | - | 4 | 1,193 | 195.00 | 12.90 | 0.00 | - | 10 | 491 |
65.91 | 0.00 | - | 2 | 1,837 | 200.00 | 14.29 | 0.00 | - | 2 | 6,117 |
105.10 | 0.00 | - | 1 | 984 | 210.00 | 17.75 | 0.00 | - | 1 | 635 |
56.50 | 0.00 | - | 1 | 3,399 | 220.00 | 22.00 | 0.00 | - | 15 | 478 |
50.90 | 0.00 | - | 1 | 1,976 | 230.00 | 25.75 | 0.00 | - | 3 | 540 |
45.60 | 0.00 | - | 3 | 3,136 | 240.00 | 30.10 | 0.00 | - | 12 | 164 |
41.45 | 0.00 | - | 11 | 7,032 | 250.00 | 35.50 | 0.00 | - | 4 | 231 |
34.50 | 0.00 | - | 1 | 3,195 | 260.00 | 40.80 | 0.00 | - | 1 | 120 |
34.20 | 0.00 | - | 1 | 894 | 270.00 | 48.00 | 0.00 | - | 3 | 104 |
29.37 | 0.00 | - | 2 | 5,015 | 280.00 | 55.15 | 0.00 | - | 1 | 73 |
26.67 | 0.00 | - | 10 | 1,515 | 290.00 | 39.15 | 0.00 | - | 1 | 47 |
23.65 | 0.00 | - | 11 | 7,956 | 300.00 | 63.90 | 0.00 | - | 28 | 98 |
18.75 | 0.00 | - | 25 | 1,989 | 310.00 | 46.15 | 0.00 | - | 9 | 61 |
25.00 | 0.00 | - | 1 | 2,207 | 320.00 | 55.30 | 0.00 | - | 4 | 39 |
14.80 | 0.00 | - | 1 | 505 | 330.00 | 61.65 | 0.00 | - | 2 | 0 |
14.00 | 0.00 | - | 3 | 3,963 | 340.00 | 93.00 | 0.00 | - | 3 | 23 |
12.60 | 0.00 | - | 7 | 282 | 350.00 | 72.30 | 0.00 | - | - | 14 |
11.83 | 0.00 | - | 2 | 75 | 360.00 | - | - | - | - | - |
9.75 | 0.00 | - | 2 | 1,074 | 370.00 | 117.50 | 0.00 | - | 1 | 1 |
8.93 | 0.00 | - | 2 | 2,294 | 380.00 | - | - | - | - | - |
22.47 | 0.00 | - | 2 | 13 | 390.00 | - | - | - | - | - |
6.60 | 0.00 | - | 1 | 103 | 400.00 | - | - | - | - | - |
19.35 | 0.00 | - | 11 | 14 | 410.00 | 137.16 | 0.00 | - | - | 1 |
5.14 | 0.00 | - | 8 | 84 | 420.00 | 127.60 | 0.00 | - | - | 1 |
9.85 | 0.00 | - | - | 2 | 440.00 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 19 | 450.00 | - | - | - | - | - |