First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719C00155000 | 2024-05-22 11:37AM EDT | 2024-07-19 | 89.82 | 102.30 | 106.95 | 0.00 | - | 21 | 33 | 211.62% |
| FSLR240802C00155000 | 2024-06-21 10:25AM EDT | 2024-08-02 | 109.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FSLR240816C00155000 | 2024-06-20 11:34AM EDT | 2024-08-16 | 105.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLR240920C00155000 | 2024-06-25 10:23AM EDT | 2024-09-20 | 107.34 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| FSLR241220C00155000 | 2024-05-15 10:50AM EDT | 2024-12-20 | 49.35 | 123.00 | 127.45 | 0.00 | - | 4 | 8 | 126.37% |
| FSLR250117C00155000 | 2024-05-30 9:35AM EDT | 2025-01-17 | 125.05 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| FSLR250321C00155000 | 2024-04-11 12:12PM EDT | 2025-03-21 | 50.76 | 53.15 | 55.85 | 0.00 | - | 1 | 2 | 0.00% |
| FSLR250620C00155000 | 2024-06-13 1:22PM EDT | 2025-06-20 | 145.80 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| FSLR250718C00155000 | 2024-06-14 3:02PM EDT | 2025-07-18 | 133.80 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| FSLR250919C00155000 | 2024-06-14 1:22PM EDT | 2025-09-19 | 137.10 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| FSLR251017C00155000 | 2024-06-14 1:43PM EDT | 2025-10-17 | 137.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| FSLR251219C00155000 | 2024-06-14 12:39PM EDT | 2025-12-19 | 138.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLR260116C00155000 | 2024-06-14 11:51AM EDT | 2026-01-16 | 143.05 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00155000 | 2024-06-24 3:21PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 173 | 50.00% |
| FSLR240719P00155000 | 2024-06-05 12:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 50.00% |
| FSLR240816P00155000 | 2024-05-28 1:09PM EDT | 2024-08-16 | 0.30 | 0.18 | 1.74 | 0.00 | - | 3 | 4 | 75.27% |
| FSLR240920P00155000 | 2024-06-24 12:06PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 25.00% |
| FSLR241115P00155000 | 2024-06-26 3:58PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| FSLR241220P00155000 | 2024-05-22 9:41AM EDT | 2024-12-20 | 4.40 | 2.39 | 3.40 | 0.00 | - | 2 | 41 | 51.32% |
| FSLR250117P00155000 | 2024-06-26 2:22PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 40 | 1,842 | 12.50% |
| FSLR250321P00155000 | 2024-06-26 9:32AM EDT | 2025-03-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| FSLR250620P00155000 | 2024-05-22 9:31AM EDT | 2025-06-20 | 9.70 | 6.45 | 8.40 | 0.00 | - | 101 | 154 | 49.76% |
| FSLR250919P00155000 | 2024-06-17 1:25PM EDT | 2025-09-19 | 9.37 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| FSLR251219P00155000 | 2024-06-14 12:46PM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FSLR260116P00155000 | 2024-06-17 1:26PM EDT | 2026-01-16 | 11.37 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 6.25% |
© 2024 Yahoo. All rights reserved.