First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00155000 | 2024-05-30 10:39AM EDT | 2024-06-21 | 117.05 | 117.95 | 119.65 | 0.00 | - | 3 | 310 | 193.36% |
| FSLR240719C00155000 | 2024-05-22 11:37AM EDT | 2024-07-19 | 89.82 | 118.75 | 120.35 | 0.00 | - | 21 | 33 | 103.83% |
| FSLR240920C00155000 | 2024-05-28 9:54AM EDT | 2024-09-20 | 124.50 | 119.00 | 123.50 | 0.00 | - | 1 | 102 | 76.20% |
| FSLR241220C00155000 | 2024-05-15 10:50AM EDT | 2024-12-20 | 49.35 | 123.00 | 127.45 | 0.00 | - | 4 | 8 | 70.25% |
| FSLR250117C00155000 | 2024-05-30 9:35AM EDT | 2025-01-17 | 125.05 | 125.15 | 127.70 | 0.00 | - | 1 | 164 | 69.12% |
| FSLR250321C00155000 | 2024-04-11 12:12PM EDT | 2025-03-21 | 50.76 | 53.15 | 55.85 | 0.00 | - | 1 | 2 | 0.00% |
| FSLR250620C00155000 | 2024-06-13 1:22PM EDT | 2025-06-20 | 145.80 | 130.30 | 133.95 | 0.00 | - | 4 | 24 | 64.29% |
| FSLR250718C00155000 | 2024-06-14 3:02PM EDT | 2025-07-18 | 133.80 | 131.50 | 135.00 | -14.15 | -9.56% | 4 | 30 | 64.00% |
| FSLR250919C00155000 | 2024-06-14 1:22PM EDT | 2025-09-19 | 137.10 | 133.50 | 137.50 | -13.15 | -8.75% | 4 | 10 | 63.10% |
| FSLR251017C00155000 | 2024-06-14 1:43PM EDT | 2025-10-17 | 137.30 | 134.50 | 138.50 | -13.15 | -8.74% | 10 | 5 | 62.80% |
| FSLR260116C00155000 | 2024-06-14 11:51AM EDT | 2026-01-16 | 143.05 | 137.00 | 141.50 | +26.28 | +22.51% | 2 | 152 | 61.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00155000 | 2024-06-11 11:12AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 483 | 165.63% |
| FSLR240628P00155000 | 2024-05-23 2:45PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.53 | 0.00 | - | 2 | 8 | 137.31% |
| FSLR240719P00155000 | 2024-06-05 12:55PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.37 | 0.00 | - | 1 | 172 | 81.25% |
| FSLR240816P00155000 | 2024-05-28 1:09PM EDT | 2024-08-16 | 0.30 | 0.11 | 0.70 | 0.00 | - | 3 | 4 | 66.89% |
| FSLR240920P00155000 | 2024-06-03 12:17PM EDT | 2024-09-20 | 0.75 | 0.26 | 1.11 | 0.00 | - | 1 | 330 | 58.15% |
| FSLR241220P00155000 | 2024-05-22 9:41AM EDT | 2024-12-20 | 4.40 | 1.77 | 2.90 | 0.00 | - | 2 | 41 | 53.20% |
| FSLR250117P00155000 | 2024-06-14 12:58PM EDT | 2025-01-17 | 2.83 | 2.10 | 3.30 | +0.63 | +28.64% | 46 | 1,832 | 51.36% |
| FSLR250321P00155000 | 2024-05-22 1:26PM EDT | 2025-03-21 | 4.60 | 3.65 | 4.60 | 0.00 | - | 6 | 20 | 50.31% |
| FSLR250620P00155000 | 2024-05-22 9:31AM EDT | 2025-06-20 | 9.70 | 4.85 | 7.35 | 0.00 | - | 101 | 154 | 51.79% |
| FSLR260116P00155000 | 2024-06-05 12:50PM EDT | 2026-01-16 | 7.95 | 8.20 | 11.65 | 0.00 | - | 3 | 126 | 48.54% |
© 2024 Yahoo. All rights reserved.