New Zealand markets closed

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.92+1.99 (+0.80%)
At close: 04:00PM EDT
250.83 +0.91 (+0.36%)
Pre-market: 07:10AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLR240719C001550002024-05-22 11:37AM EDT2024-07-1989.82102.30106.950.00-2133211.62%
FSLR240802C001550002024-06-21 10:25AM EDT2024-08-02109.860.000.000.00-110.00%
FSLR240816C001550002024-06-20 11:34AM EDT2024-08-16105.390.000.000.00--10.00%
FSLR240920C001550002024-06-25 10:23AM EDT2024-09-20107.340.000.000.00-21010.00%
FSLR241220C001550002024-05-15 10:50AM EDT2024-12-2049.35123.00127.450.00-48126.37%
FSLR250117C001550002024-05-30 9:35AM EDT2025-01-17125.050.000.000.00-11640.00%
FSLR250321C001550002024-04-11 12:12PM EDT2025-03-2150.7653.1555.850.00-120.00%
FSLR250620C001550002024-06-13 1:22PM EDT2025-06-20145.800.000.000.00-4240.00%
FSLR250718C001550002024-06-14 3:02PM EDT2025-07-18133.800.000.000.00-4320.00%
FSLR250919C001550002024-06-14 1:22PM EDT2025-09-19137.100.000.000.00-4120.00%
FSLR251017C001550002024-06-14 1:43PM EDT2025-10-17137.300.000.000.00-10100.00%
FSLR251219C001550002024-06-14 12:39PM EDT2025-12-19138.150.000.000.00--10.00%
FSLR260116C001550002024-06-14 11:51AM EDT2026-01-16143.050.000.000.00-21530.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLR240628P001550002024-06-24 3:21PM EDT2024-06-280.010.000.000.00-12017350.00%
FSLR240719P001550002024-06-05 12:55PM EDT2024-07-190.100.000.000.00-117250.00%
FSLR240816P001550002024-05-28 1:09PM EDT2024-08-160.300.181.740.00-3475.27%
FSLR240920P001550002024-06-24 12:06PM EDT2024-09-201.160.000.000.00-132925.00%
FSLR241115P001550002024-06-26 3:58PM EDT2024-11-152.800.000.000.00-1312.50%
FSLR241220P001550002024-05-22 9:41AM EDT2024-12-204.402.393.400.00-24151.32%
FSLR250117P001550002024-06-26 2:22PM EDT2025-01-174.150.000.000.00-401,84212.50%
FSLR250321P001550002024-06-26 9:32AM EDT2025-03-215.650.000.000.00-12012.50%
FSLR250620P001550002024-05-22 9:31AM EDT2025-06-209.706.458.400.00-10115449.76%
FSLR250919P001550002024-06-17 1:25PM EDT2025-09-199.370.000.000.00--106.25%
FSLR251219P001550002024-06-14 12:46PM EDT2025-12-198.500.000.000.00--16.25%
FSLR260116P001550002024-06-17 1:26PM EDT2026-01-1611.370.000.000.00-101306.25%