First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00185000 | 2024-06-13 1:25PM EDT | 2024-06-21 | 103.00 | 87.95 | 89.60 | 0.00 | - | 15 | 1,086 | 135.55% |
| FSLR240628C00185000 | 2024-05-22 10:06AM EDT | 2024-06-28 | 45.05 | 87.95 | 90.20 | 0.00 | - | 20 | 11 | 107.42% |
| FSLR240712C00185000 | 2024-06-03 10:40AM EDT | 2024-07-12 | 97.00 | 88.20 | 90.45 | 0.00 | - | 1 | 1 | 80.32% |
| FSLR240719C00185000 | 2024-05-29 2:24PM EDT | 2024-07-19 | 100.09 | 89.00 | 91.65 | 0.00 | - | 25 | 341 | 85.52% |
| FSLR240920C00185000 | 2024-06-12 9:51AM EDT | 2024-09-20 | 118.00 | 91.00 | 93.80 | 0.00 | - | 1 | 1,451 | 61.92% |
| FSLR241115C00185000 | 2024-05-30 9:38AM EDT | 2024-11-15 | 94.05 | 96.25 | 98.60 | 0.00 | - | 1 | 1 | 64.82% |
| FSLR241220C00185000 | 2024-06-05 2:24PM EDT | 2024-12-20 | 101.65 | 98.40 | 100.45 | 0.00 | - | 8 | 29 | 63.23% |
| FSLR250117C00185000 | 2024-06-11 3:15PM EDT | 2025-01-17 | 118.05 | 100.05 | 101.90 | 0.00 | - | 28 | 2,689 | 62.26% |
| FSLR250321C00185000 | 2024-06-11 1:51PM EDT | 2025-03-21 | 120.05 | 102.30 | 105.90 | 0.00 | - | 8 | 6 | 60.35% |
| FSLR250620C00185000 | 2024-06-12 1:42PM EDT | 2025-06-20 | 137.75 | 107.80 | 110.25 | 0.00 | - | 3 | 50 | 59.62% |
| FSLR250718C00185000 | 2024-06-14 10:13AM EDT | 2025-07-18 | 117.00 | 109.00 | 112.40 | -7.75 | -6.21% | 2 | 19 | 59.78% |
| FSLR250919C00185000 | 2024-06-12 3:44PM EDT | 2025-09-19 | 135.90 | 111.55 | 115.50 | 0.00 | - | - | 3 | 59.09% |
| FSLR251017C00185000 | 2024-06-14 2:14PM EDT | 2025-10-17 | 115.05 | 113.05 | 116.50 | -28.00 | -19.57% | 6 | 2 | 58.88% |
| FSLR260116C00185000 | 2024-06-14 3:23PM EDT | 2026-01-16 | 119.90 | 116.55 | 120.40 | -11.35 | -8.65% | 4 | 45 | 58.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00185000 | 2024-06-12 1:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 30 | 319 | 133.98% |
| FSLR240628P00185000 | 2024-06-14 2:21PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.20 | -0.13 | -72.22% | 2 | 10 | 86.91% |
| FSLR240705P00185000 | 2024-06-10 3:08PM EDT | 2024-07-05 | 0.23 | 0.01 | 0.43 | 0.00 | - | 1 | 5 | 77.25% |
| FSLR240719P00185000 | 2024-06-05 10:41AM EDT | 2024-07-19 | 0.33 | 0.06 | 0.55 | 0.00 | - | 10 | 184 | 62.16% |
| FSLR240816P00185000 | 2024-05-23 12:24PM EDT | 2024-08-16 | 1.66 | 0.60 | 1.37 | 0.00 | - | - | 38 | 56.35% |
| FSLR240920P00185000 | 2024-06-12 10:02AM EDT | 2024-09-20 | 1.25 | 1.57 | 2.27 | 0.00 | - | 1 | 642 | 51.98% |
| FSLR241115P00185000 | 2024-06-05 11:03AM EDT | 2024-11-15 | 4.06 | 4.10 | 5.00 | 0.00 | - | 1 | 4 | 52.02% |
| FSLR241220P00185000 | 2024-06-07 10:17AM EDT | 2024-12-20 | 5.35 | 5.20 | 6.10 | 0.00 | - | 6 | 37 | 50.19% |
| FSLR250117P00185000 | 2024-06-14 12:59PM EDT | 2025-01-17 | 6.45 | 6.05 | 6.95 | +1.95 | +43.33% | 2 | 4,753 | 50.15% |
| FSLR250321P00185000 | 2024-06-13 1:59PM EDT | 2025-03-21 | 7.00 | 8.40 | 10.25 | 0.00 | - | 1 | 3 | 50.84% |
| FSLR250620P00185000 | 2024-06-14 12:59PM EDT | 2025-06-20 | 11.40 | 9.60 | 12.20 | +1.90 | +20.00% | 5 | 118 | 47.33% |
| FSLR260116P00185000 | 2024-06-10 11:04AM EDT | 2026-01-16 | 15.40 | 15.65 | 18.65 | 0.00 | - | 1 | 58 | 45.61% |
© 2024 Yahoo. All rights reserved.