First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00185000 | 2024-05-22 10:06AM EDT | 2024-06-28 | 45.05 | 72.00 | 76.25 | 0.00 | - | 20 | 11 | 705.37% |
| FSLR240712C00185000 | 2024-06-03 10:40AM EDT | 2024-07-12 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FSLR240719C00185000 | 2024-06-21 1:26PM EDT | 2024-07-19 | 75.79 | 0.00 | 0.00 | 0.00 | - | 5 | 344 | 0.00% |
| FSLR240816C00185000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 72.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FSLR240920C00185000 | 2024-06-18 1:30PM EDT | 2024-09-20 | 81.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,450 | 0.00% |
| FSLR241115C00185000 | 2024-05-30 9:38AM EDT | 2024-11-15 | 94.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FSLR241220C00185000 | 2024-06-05 2:24PM EDT | 2024-12-20 | 101.65 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| FSLR250117C00185000 | 2024-06-18 1:30PM EDT | 2025-01-17 | 90.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2,689 | 0.00% |
| FSLR250321C00185000 | 2024-06-18 10:35AM EDT | 2025-03-21 | 92.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FSLR250620C00185000 | 2024-06-12 1:42PM EDT | 2025-06-20 | 137.75 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| FSLR250718C00185000 | 2024-06-17 10:14AM EDT | 2025-07-18 | 102.70 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| FSLR250919C00185000 | 2024-06-17 2:22PM EDT | 2025-09-19 | 104.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| FSLR251017C00185000 | 2024-06-17 10:13AM EDT | 2025-10-17 | 106.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| FSLR251219C00185000 | 2024-06-14 1:06PM EDT | 2025-12-19 | 118.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FSLR260116C00185000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 105.15 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00185000 | 2024-06-27 11:11AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 45 | 50.00% |
| FSLR240705P00185000 | 2024-06-24 10:29AM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| FSLR240712P00185000 | 2024-06-27 12:11PM EDT | 2024-07-12 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 25.00% |
| FSLR240719P00185000 | 2024-06-24 12:49PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 184 | 25.00% |
| FSLR240802P00185000 | 2024-06-24 9:39AM EDT | 2024-08-02 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| FSLR240816P00185000 | 2024-06-26 2:31PM EDT | 2024-08-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| FSLR240920P00185000 | 2024-06-27 2:21PM EDT | 2024-09-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 10 | 644 | 12.50% |
| FSLR241115P00185000 | 2024-06-17 2:02PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| FSLR241220P00185000 | 2024-06-07 10:17AM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 6.25% |
| FSLR250117P00185000 | 2024-06-27 2:11PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4,765 | 6.25% |
| FSLR250321P00185000 | 2024-06-13 1:59PM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| FSLR250620P00185000 | 2024-06-27 3:45PM EDT | 2025-06-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 11 | 130 | 6.25% |
| FSLR260116P00185000 | 2024-06-10 11:04AM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
© 2024 Yahoo. All rights reserved.