First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00210000 | 2024-06-27 9:48AM EDT | 2024-06-28 | 36.86 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| FSLR240705C00210000 | 2024-06-27 11:41AM EDT | 2024-07-05 | 36.66 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| FSLR240719C00210000 | 2024-06-27 1:53PM EDT | 2024-07-19 | 43.25 | 0.00 | 0.00 | 0.00 | - | 4 | 562 | 0.00% |
| FSLR240802C00210000 | 2024-06-26 2:23PM EDT | 2024-08-02 | 40.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FSLR240816C00210000 | 2024-06-26 1:40PM EDT | 2024-08-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| FSLR240920C00210000 | 2024-06-25 3:03PM EDT | 2024-09-20 | 55.25 | 0.00 | 0.00 | 0.00 | - | 2 | 719 | 0.00% |
| FSLR241115C00210000 | 2024-06-21 12:53PM EDT | 2024-11-15 | 66.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| FSLR241220C00210000 | 2024-06-21 2:26PM EDT | 2024-12-20 | 68.10 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| FSLR250117C00210000 | 2024-06-12 10:06AM EDT | 2025-01-17 | 105.10 | 0.00 | 0.00 | 0.00 | - | 1 | 984 | 0.00% |
| FSLR250321C00210000 | 2024-06-20 2:38PM EDT | 2025-03-21 | 76.59 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| FSLR250620C00210000 | 2024-06-25 12:34PM EDT | 2025-06-20 | 80.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,314 | 0.00% |
| FSLR250718C00210000 | 2024-06-17 10:15AM EDT | 2025-07-18 | 87.65 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| FSLR250919C00210000 | 2024-06-24 2:59PM EDT | 2025-09-19 | 88.12 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| FSLR251017C00210000 | 2024-06-12 1:36PM EDT | 2025-10-17 | 124.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FSLR251219C00210000 | 2024-06-14 3:19PM EDT | 2025-12-19 | 102.95 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| FSLR260116C00210000 | 2024-06-27 10:25AM EDT | 2026-01-16 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00210000 | 2024-06-27 9:31AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| FSLR240705P00210000 | 2024-06-27 2:33PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 154 | 25.00% |
| FSLR240712P00210000 | 2024-06-27 3:25PM EDT | 2024-07-12 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| FSLR240719P00210000 | 2024-06-27 12:49PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 527 | 12.50% |
| FSLR240726P00210000 | 2024-06-26 1:36PM EDT | 2024-07-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| FSLR240816P00210000 | 2024-06-27 1:50PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 804 | 12.50% |
| FSLR240920P00210000 | 2024-06-27 1:52PM EDT | 2024-09-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 483 | 6.25% |
| FSLR241115P00210000 | 2024-06-25 12:53PM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| FSLR241220P00210000 | 2024-06-27 10:21AM EDT | 2024-12-20 | 16.41 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| FSLR250117P00210000 | 2024-06-27 10:51AM EDT | 2025-01-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 635 | 6.25% |
| FSLR250321P00210000 | 2024-06-13 1:10PM EDT | 2025-03-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| FSLR250620P00210000 | 2024-06-26 2:43PM EDT | 2025-06-20 | 25.35 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 3.13% |
| FSLR250718P00210000 | 2024-06-17 11:27AM EDT | 2025-07-18 | 22.54 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| FSLR260116P00210000 | 2024-06-26 11:02AM EDT | 2026-01-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 3.13% |
© 2024 Yahoo. All rights reserved.