First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00230000 | 2024-06-14 11:53AM EDT | 2024-06-21 | 49.00 | 43.15 | 44.80 | -8.86 | -15.31% | 1 | 1,887 | 75.98% |
| FSLR240628C00230000 | 2024-06-10 10:35AM EDT | 2024-06-28 | 48.00 | 43.60 | 45.70 | 0.00 | - | 11 | 19 | 64.26% |
| FSLR240705C00230000 | 2024-06-13 12:55PM EDT | 2024-07-05 | 60.75 | 44.15 | 46.10 | 0.00 | - | 2 | 10 | 56.96% |
| FSLR240719C00230000 | 2024-06-14 12:25PM EDT | 2024-07-19 | 48.50 | 46.15 | 47.40 | -26.07 | -34.96% | 3 | 216 | 54.36% |
| FSLR240816C00230000 | 2024-06-12 3:46PM EDT | 2024-08-16 | 74.79 | 50.70 | 52.30 | 0.00 | - | 6 | 91 | 57.13% |
| FSLR240920C00230000 | 2024-06-13 11:20AM EDT | 2024-09-20 | 70.44 | 54.80 | 56.10 | 0.00 | - | 1 | 429 | 55.33% |
| FSLR241220C00230000 | 2024-05-31 1:50PM EDT | 2024-12-20 | 61.80 | 65.75 | 67.50 | 0.00 | - | 2 | 55 | 57.69% |
| FSLR250117C00230000 | 2024-06-12 1:45PM EDT | 2025-01-17 | 94.20 | 67.65 | 69.75 | 0.00 | - | 8 | 1,977 | 56.82% |
| FSLR250321C00230000 | 2024-06-14 12:15PM EDT | 2025-03-21 | 76.80 | 73.50 | 75.75 | +0.85 | +1.12% | 1 | 90 | 57.45% |
| FSLR250620C00230000 | 2024-06-14 1:53PM EDT | 2025-06-20 | 81.85 | 78.50 | 82.45 | -10.10 | -10.98% | 4 | 104 | 56.22% |
| FSLR250718C00230000 | 2024-06-14 12:43PM EDT | 2025-07-18 | 83.15 | 79.65 | 83.80 | -21.95 | -20.88% | 10 | 3 | 55.51% |
| FSLR250919C00230000 | 2024-06-12 2:58PM EDT | 2025-09-19 | 109.05 | 83.15 | 87.50 | 0.00 | - | - | 14 | 55.07% |
| FSLR251017C00230000 | 2024-06-14 12:43PM EDT | 2025-10-17 | 88.00 | 84.60 | 89.35 | -11.65 | -11.69% | 2 | 6 | 55.03% |
| FSLR260116C00230000 | 2024-06-14 12:52PM EDT | 2026-01-16 | 92.20 | 89.20 | 93.40 | -20.75 | -18.37% | 52 | 171 | 54.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00230000 | 2024-06-13 3:31PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | 0.00 | - | 7 | 1,941 | 63.87% |
| FSLR240628P00230000 | 2024-06-14 12:43PM EDT | 2024-06-28 | 0.45 | 0.24 | 0.60 | +0.21 | +87.50% | 3 | 82 | 53.00% |
| FSLR240705P00230000 | 2024-06-14 2:36PM EDT | 2024-07-05 | 0.82 | 0.69 | 1.39 | +0.33 | +67.35% | 1 | 6 | 51.83% |
| FSLR240712P00230000 | 2024-06-13 10:50AM EDT | 2024-07-12 | 0.52 | 1.06 | 1.86 | 0.00 | - | 2 | 13 | 51.87% |
| FSLR240719P00230000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 2.00 | 1.62 | 2.25 | +0.95 | +90.48% | 46 | 720 | 48.84% |
| FSLR240726P00230000 | 2024-06-14 12:06PM EDT | 2024-07-26 | 2.31 | 1.30 | 3.25 | +0.71 | +44.37% | 3 | 79 | 49.95% |
| FSLR240816P00230000 | 2024-06-14 10:21AM EDT | 2024-08-16 | 5.67 | 5.35 | 6.00 | +2.02 | +55.34% | 5 | 207 | 50.89% |
| FSLR240920P00230000 | 2024-06-14 3:10PM EDT | 2024-09-20 | 8.31 | 7.95 | 9.10 | +2.28 | +37.81% | 7 | 128 | 48.74% |
| FSLR241115P00230000 | 2024-06-14 12:28PM EDT | 2024-11-15 | 14.45 | 14.20 | 15.50 | +2.99 | +26.09% | 2 | 36 | 50.78% |
| FSLR241220P00230000 | 2024-06-11 2:40PM EDT | 2024-12-20 | 13.05 | 16.15 | 17.60 | 0.00 | - | 6 | 26 | 49.19% |
| FSLR250117P00230000 | 2024-06-12 1:49PM EDT | 2025-01-17 | 12.21 | 17.60 | 18.95 | 0.00 | - | 8 | 530 | 47.90% |
| FSLR250321P00230000 | 2024-06-14 1:38PM EDT | 2025-03-21 | 21.12 | 20.15 | 22.35 | +3.62 | +20.69% | 4 | 40 | 46.52% |
| FSLR250620P00230000 | 2024-05-24 11:18AM EDT | 2025-06-20 | 25.35 | 25.00 | 27.75 | 0.00 | - | 23 | 29 | 46.35% |
| FSLR250919P00230000 | 2024-05-31 3:54PM EDT | 2025-09-19 | 28.55 | 27.10 | 29.90 | 0.00 | - | 9 | 9 | 43.63% |
| FSLR260116P00230000 | 2024-06-11 12:39PM EDT | 2026-01-16 | 28.08 | 30.10 | 32.75 | 0.00 | - | 3 | 64 | 41.37% |
© 2024 Yahoo. All rights reserved.