First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00230000 | 2024-06-27 11:56AM EDT | 2024-06-28 | 19.60 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| FSLR240705C00230000 | 2024-06-27 9:52AM EDT | 2024-07-05 | 18.18 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| FSLR240712C00230000 | 2024-06-26 3:31PM EDT | 2024-07-12 | 20.25 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| FSLR240719C00230000 | 2024-06-27 2:17PM EDT | 2024-07-19 | 24.63 | 0.00 | 0.00 | 0.00 | - | 14 | 229 | 0.00% |
| FSLR240726C00230000 | 2024-06-27 10:33AM EDT | 2024-07-26 | 23.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FSLR240816C00230000 | 2024-06-27 10:02AM EDT | 2024-08-16 | 29.65 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
| FSLR240920C00230000 | 2024-06-21 10:51AM EDT | 2024-09-20 | 47.89 | 0.00 | 0.00 | 0.00 | - | 6 | 434 | 0.00% |
| FSLR241115C00230000 | 2024-06-20 10:08AM EDT | 2024-11-15 | 50.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLR241220C00230000 | 2024-06-20 3:08PM EDT | 2024-12-20 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| FSLR250117C00230000 | 2024-06-27 1:58PM EDT | 2025-01-17 | 50.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,976 | 0.00% |
| FSLR250321C00230000 | 2024-06-26 9:42AM EDT | 2025-03-21 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| FSLR250620C00230000 | 2024-06-24 10:31AM EDT | 2025-06-20 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| FSLR250718C00230000 | 2024-06-17 10:16AM EDT | 2025-07-18 | 76.25 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| FSLR250919C00230000 | 2024-06-12 2:58PM EDT | 2025-09-19 | 109.05 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| FSLR251017C00230000 | 2024-06-17 10:08AM EDT | 2025-10-17 | 80.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| FSLR251219C00230000 | 2024-06-17 10:07AM EDT | 2025-12-19 | 83.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| FSLR260116C00230000 | 2024-06-26 1:49PM EDT | 2026-01-16 | 73.60 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00230000 | 2024-06-27 3:30PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 688 | 707 | 25.00% |
| FSLR240705P00230000 | 2024-06-27 3:31PM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 166 | 12.50% |
| FSLR240712P00230000 | 2024-06-27 3:58PM EDT | 2024-07-12 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 12.50% |
| FSLR240719P00230000 | 2024-06-27 3:58PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 15 | 993 | 6.25% |
| FSLR240726P00230000 | 2024-06-27 9:30AM EDT | 2024-07-26 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 6.25% |
| FSLR240802P00230000 | 2024-06-26 2:48PM EDT | 2024-08-02 | 9.30 | 0.00 | 0.00 | 0.00 | - | 18 | 43 | 6.25% |
| FSLR240816P00230000 | 2024-06-27 1:34PM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 44 | 263 | 6.25% |
| FSLR240920P00230000 | 2024-06-27 3:17PM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 29 | 149 | 3.13% |
| FSLR241115P00230000 | 2024-06-21 10:25AM EDT | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 3.13% |
| FSLR241220P00230000 | 2024-06-27 11:31AM EDT | 2024-12-20 | 24.45 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 3.13% |
| FSLR250117P00230000 | 2024-06-27 10:37AM EDT | 2025-01-17 | 25.75 | 0.00 | 0.00 | 0.00 | - | 3 | 540 | 3.13% |
| FSLR250321P00230000 | 2024-06-26 2:46PM EDT | 2025-03-21 | 30.25 | 0.00 | 0.00 | 0.00 | - | 7 | 94 | 1.56% |
| FSLR250620P00230000 | 2024-06-26 10:18AM EDT | 2025-06-20 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
| FSLR250919P00230000 | 2024-05-31 3:54PM EDT | 2025-09-19 | 28.55 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 1.56% |
| FSLR251017P00230000 | 2024-06-20 1:03PM EDT | 2025-10-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| FSLR251219P00230000 | 2024-06-17 12:14PM EDT | 2025-12-19 | 36.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| FSLR260116P00230000 | 2024-06-17 11:36AM EDT | 2026-01-16 | 36.23 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 1.56% |
© 2024 Yahoo. All rights reserved.