New Zealand markets closed

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.92+1.99 (+0.80%)
At close: 04:00PM EDT
250.83 +0.91 (+0.36%)
Pre-market: 07:10AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLR240628C002300002024-06-27 11:56AM EDT2024-06-2819.600.000.000.00-8210.00%
FSLR240705C002300002024-06-27 9:52AM EDT2024-07-0518.180.000.000.00-5220.00%
FSLR240712C002300002024-06-26 3:31PM EDT2024-07-1220.250.000.000.00-10190.00%
FSLR240719C002300002024-06-27 2:17PM EDT2024-07-1924.630.000.000.00-142290.00%
FSLR240726C002300002024-06-27 10:33AM EDT2024-07-2623.120.000.000.00-120.00%
FSLR240816C002300002024-06-27 10:02AM EDT2024-08-1629.650.000.000.00-3930.00%
FSLR240920C002300002024-06-21 10:51AM EDT2024-09-2047.890.000.000.00-64340.00%
FSLR241115C002300002024-06-20 10:08AM EDT2024-11-1550.790.000.000.00--10.00%
FSLR241220C002300002024-06-20 3:08PM EDT2024-12-2056.700.000.000.00-1570.00%
FSLR250117C002300002024-06-27 1:58PM EDT2025-01-1750.900.000.000.00-11,9760.00%
FSLR250321C002300002024-06-26 9:42AM EDT2025-03-2158.500.000.000.00-1930.00%
FSLR250620C002300002024-06-24 10:31AM EDT2025-06-2074.000.000.000.00-11060.00%
FSLR250718C002300002024-06-17 10:16AM EDT2025-07-1876.250.000.000.00-490.00%
FSLR250919C002300002024-06-12 2:58PM EDT2025-09-19109.050.000.000.00--140.00%
FSLR251017C002300002024-06-17 10:08AM EDT2025-10-1780.150.000.000.00-280.00%
FSLR251219C002300002024-06-17 10:07AM EDT2025-12-1983.200.000.000.00-260.00%
FSLR260116C002300002024-06-26 1:49PM EDT2026-01-1673.600.000.000.00-21950.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLR240628P002300002024-06-27 3:30PM EDT2024-06-280.050.000.000.00-68870725.00%
FSLR240705P002300002024-06-27 3:31PM EDT2024-07-050.850.000.000.00-1916612.50%
FSLR240712P002300002024-06-27 3:58PM EDT2024-07-122.470.000.000.00-45812.50%
FSLR240719P002300002024-06-27 3:58PM EDT2024-07-193.550.000.000.00-159936.25%
FSLR240726P002300002024-06-27 9:30AM EDT2024-07-266.400.000.000.00-31036.25%
FSLR240802P002300002024-06-26 2:48PM EDT2024-08-029.300.000.000.00-18436.25%
FSLR240816P002300002024-06-27 1:34PM EDT2024-08-169.700.000.000.00-442636.25%
FSLR240920P002300002024-06-27 3:17PM EDT2024-09-2013.400.000.000.00-291493.13%
FSLR241115P002300002024-06-21 10:25AM EDT2024-11-1518.000.000.000.00-4323.13%
FSLR241220P002300002024-06-27 11:31AM EDT2024-12-2024.450.000.000.00-3273.13%
FSLR250117P002300002024-06-27 10:37AM EDT2025-01-1725.750.000.000.00-35403.13%
FSLR250321P002300002024-06-26 2:46PM EDT2025-03-2130.250.000.000.00-7941.56%
FSLR250620P002300002024-06-26 10:18AM EDT2025-06-2031.800.000.000.00-1301.56%
FSLR250919P002300002024-05-31 3:54PM EDT2025-09-1928.550.000.000.00-991.56%
FSLR251017P002300002024-06-20 1:03PM EDT2025-10-1734.500.000.000.00--31.56%
FSLR251219P002300002024-06-17 12:14PM EDT2025-12-1936.350.000.000.00--11.56%
FSLR260116P002300002024-06-17 11:36AM EDT2026-01-1636.230.000.000.00-2621.56%