First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:237.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00237500 | 2024-06-26 3:23PM EDT | 2024-06-28 | 10.40 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.00% |
| FSLR240705C00237500 | 2024-06-26 3:23PM EDT | 2024-07-05 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00237500 | 2024-06-27 3:44PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 119 | 377 | 25.00% |
| FSLR240705P00237500 | 2024-06-27 3:58PM EDT | 2024-07-05 | 2.10 | 0.00 | 0.00 | 0.00 | - | 110 | 119 | 6.25% |
© 2024 Yahoo. All rights reserved.