New Zealand markets close in 2 hours 21 minutes

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
273.61-17.95 (-6.16%)
At close: 04:00PM EDT
273.40 -0.21 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLR240621C002450002024-06-13 12:00PM EDT2024-06-2145.5027.4529.950.00-442778.71%
FSLR240628C002450002024-06-12 2:44PM EDT2024-06-2858.9029.6031.100.00-12954.96%
FSLR240705C002450002024-06-11 2:15PM EDT2024-07-0550.0030.6032.700.00-3352.83%
FSLR240712C002450002024-06-14 10:12AM EDT2024-07-1240.0531.5533.95-16.33-28.96%23650.96%
FSLR240726C002450002024-06-13 12:00PM EDT2024-07-2649.5034.5537.400.00-41453.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLR240621P002450002024-06-14 3:47PM EDT2024-06-210.400.290.58+0.24+150.00%4171059.57%
FSLR240628P002450002024-06-14 3:49PM EDT2024-06-281.531.231.55+1.03+206.00%255551.34%
FSLR240705P002450002024-06-14 3:19PM EDT2024-07-052.062.072.69+0.54+35.53%21850.54%
FSLR240712P002450002024-06-11 3:55PM EDT2024-07-122.392.884.00+0.65+37.36%13850.26%
FSLR240726P002450002024-06-12 12:40PM EDT2024-07-263.855.107.20+2.07+116.29%1752.69%
FSLR240802P002450002024-06-13 11:58AM EDT2024-08-024.675.608.650.00-2253.33%