New Zealand markets closed

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.92+1.99 (+0.80%)
At close: 04:00PM EDT
250.83 +0.91 (+0.36%)
Pre-market: 07:10AM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLR240628C002450002024-06-27 3:48PM EDT2024-06-285.450.000.000.00-1911550.00%
FSLR240705C002450002024-06-27 3:59PM EDT2024-07-059.150.000.000.00-100700.00%
FSLR240712C002450002024-06-27 1:14PM EDT2024-07-1211.720.000.000.00-12500.00%
FSLR240726C002450002024-06-27 3:31PM EDT2024-07-2617.000.000.000.00-14170.00%
FSLR240802C002450002024-06-27 12:08PM EDT2024-08-0220.000.000.000.00-350.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLR240628P002450002024-06-27 3:54PM EDT2024-06-281.850.000.000.00-6531,40812.50%
FSLR240705P002450002024-06-27 3:59PM EDT2024-07-054.100.000.000.00-961383.13%
FSLR240712P002450002024-06-27 3:33PM EDT2024-07-126.650.000.000.00-5603.13%
FSLR240726P002450002024-06-27 3:12PM EDT2024-07-2610.970.000.000.00-8171.56%
FSLR240802P002450002024-06-24 3:22PM EDT2024-08-029.350.000.000.00-1161.56%