First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00245000 | 2024-06-27 3:48PM EDT | 2024-06-28 | 5.45 | 0.00 | 0.00 | 0.00 | - | 191 | 155 | 0.00% |
| FSLR240705C00245000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 9.15 | 0.00 | 0.00 | 0.00 | - | 100 | 70 | 0.00% |
| FSLR240712C00245000 | 2024-06-27 1:14PM EDT | 2024-07-12 | 11.72 | 0.00 | 0.00 | 0.00 | - | 12 | 50 | 0.00% |
| FSLR240726C00245000 | 2024-06-27 3:31PM EDT | 2024-07-26 | 17.00 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 0.00% |
| FSLR240802C00245000 | 2024-06-27 12:08PM EDT | 2024-08-02 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00245000 | 2024-06-27 3:54PM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 653 | 1,408 | 12.50% |
| FSLR240705P00245000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 4.10 | 0.00 | 0.00 | 0.00 | - | 96 | 138 | 3.13% |
| FSLR240712P00245000 | 2024-06-27 3:33PM EDT | 2024-07-12 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 3.13% |
| FSLR240726P00245000 | 2024-06-27 3:12PM EDT | 2024-07-26 | 10.97 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 1.56% |
| FSLR240802P00245000 | 2024-06-24 3:22PM EDT | 2024-08-02 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
© 2024 Yahoo. All rights reserved.