First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:247.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00247500 | 2024-06-27 3:57PM EDT | 2024-06-28 | 4.25 | 0.00 | 0.00 | 0.00 | - | 177 | 164 | 0.00% |
| FSLR240705C00247500 | 2024-06-27 3:48PM EDT | 2024-07-05 | 7.01 | 0.00 | 0.00 | 0.00 | - | 40 | 103 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00247500 | 2024-06-27 3:56PM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 301 | 381 | 6.25% |
| FSLR240705P00247500 | 2024-06-27 3:54PM EDT | 2024-07-05 | 5.70 | 0.00 | 0.00 | 0.00 | - | 118 | 114 | 1.56% |
© 2024 Yahoo. All rights reserved.