First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00250000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1,109 | 1,342 | 0.20% |
| FSLR240705C00250000 | 2024-06-27 3:54PM EDT | 2024-07-05 | 5.95 | 0.00 | 0.00 | 0.00 | - | 145 | 157 | 0.10% |
| FSLR240712C00250000 | 2024-06-27 3:31PM EDT | 2024-07-12 | 9.81 | 0.00 | 0.00 | 0.00 | - | 363 | 355 | 0.05% |
| FSLR240719C00250000 | 2024-06-27 3:46PM EDT | 2024-07-19 | 11.12 | 0.00 | 0.00 | 0.00 | - | 141 | 549 | 0.05% |
| FSLR240726C00250000 | 2024-06-27 3:59PM EDT | 2024-07-26 | 13.70 | 0.00 | 0.00 | 0.00 | - | 88 | 604 | 0.05% |
| FSLR240816C00250000 | 2024-06-27 3:59PM EDT | 2024-08-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 64 | 364 | 0.05% |
| FSLR240920C00250000 | 2024-06-27 2:44PM EDT | 2024-09-20 | 24.55 | 0.00 | 0.00 | 0.00 | - | 58 | 3,028 | 0.03% |
| FSLR241115C00250000 | 2024-06-27 9:35AM EDT | 2024-11-15 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.03% |
| FSLR241220C00250000 | 2024-06-27 1:53PM EDT | 2024-12-20 | 39.74 | 0.00 | 0.00 | 0.00 | - | 27 | 283 | 0.01% |
| FSLR250117C00250000 | 2024-06-27 1:50PM EDT | 2025-01-17 | 41.45 | 0.00 | 0.00 | 0.00 | - | 11 | 7,032 | 0.01% |
| FSLR250321C00250000 | 2024-06-26 11:19AM EDT | 2025-03-21 | 46.02 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.01% |
| FSLR250620C00250000 | 2024-06-26 3:55PM EDT | 2025-06-20 | 52.80 | 0.00 | 0.00 | 0.00 | - | 1 | 588 | 0.01% |
| FSLR250718C00250000 | 2024-06-14 10:08AM EDT | 2025-07-18 | 77.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.01% |
| FSLR250919C00250000 | 2024-06-12 3:43PM EDT | 2025-09-19 | 94.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.01% |
| FSLR251017C00250000 | 2024-06-27 11:06AM EDT | 2025-10-17 | 58.04 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.01% |
| FSLR251219C00250000 | 2024-06-14 12:41PM EDT | 2025-12-19 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.01% |
| FSLR260116C00250000 | 2024-06-26 2:41PM EDT | 2026-01-16 | 62.63 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00250000 | 2024-06-27 3:56PM EDT | 2024-06-28 | 4.07 | 0.00 | 0.00 | 0.00 | - | 156 | 1,252 | 0.00% |
| FSLR240705P00250000 | 2024-06-27 3:40PM EDT | 2024-07-05 | 6.54 | 0.00 | 0.00 | 0.00 | - | 81 | 160 | 0.00% |
| FSLR240712P00250000 | 2024-06-27 3:33PM EDT | 2024-07-12 | 8.77 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| FSLR240719P00250000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 51 | 846 | 0.00% |
| FSLR240726P00250000 | 2024-06-27 3:41PM EDT | 2024-07-26 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
| FSLR240802P00250000 | 2024-06-27 12:04PM EDT | 2024-08-02 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| FSLR240816P00250000 | 2024-06-27 3:47PM EDT | 2024-08-16 | 18.33 | 0.00 | 0.00 | 0.00 | - | 10 | 407 | 0.00% |
| FSLR240920P00250000 | 2024-06-27 3:58PM EDT | 2024-09-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 19 | 293 | 0.00% |
| FSLR241115P00250000 | 2024-06-27 10:46AM EDT | 2024-11-15 | 32.05 | 0.00 | 0.00 | 0.00 | - | 50 | 443 | 0.00% |
| FSLR241220P00250000 | 2024-06-27 11:33AM EDT | 2024-12-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 6 | 726 | 0.00% |
| FSLR250117P00250000 | 2024-06-27 10:37AM EDT | 2025-01-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 4 | 231 | 0.00% |
| FSLR250321P00250000 | 2024-06-26 10:22AM EDT | 2025-03-21 | 37.18 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.00% |
| FSLR250620P00250000 | 2024-06-26 3:40PM EDT | 2025-06-20 | 43.60 | 0.00 | 0.00 | 0.00 | - | 7 | 72 | 0.00% |
| FSLR250919P00250000 | 2024-05-31 12:23PM EDT | 2025-09-19 | 40.15 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| FSLR260116P00250000 | 2024-06-27 1:50PM EDT | 2026-01-16 | 49.15 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.00% |
© 2024 Yahoo. All rights reserved.