Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240628C00252500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 823 | 617 | 6.25% |
FSLR240705C00252500 | 2024-06-27 3:48PM EDT | 2024-07-05 | 5.00 | 0.00 | 0.00 | 0.00 | - | 43 | 68 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240628P00252500 | 2024-06-27 3:57PM EDT | 2024-06-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 65 | 158 | 0.00% |
FSLR240705P00252500 | 2024-06-27 3:09PM EDT | 2024-07-05 | 8.15 | 0.00 | 0.00 | 0.00 | - | 19 | 103 | 0.00% |