First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:257.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00257500 | 2024-06-27 3:58PM EDT | 2024-06-28 | 0.91 | 0.00 | 0.00 | 0.00 | - | 92 | 644 | 12.50% |
| FSLR240705C00257500 | 2024-06-27 3:59PM EDT | 2024-07-05 | 3.53 | 0.00 | 0.00 | 0.00 | - | 174 | 167 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00257500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 8.63 | 0.00 | 0.00 | 0.00 | - | 38 | 180 | 0.00% |
| FSLR240705P00257500 | 2024-06-27 11:54AM EDT | 2024-07-05 | 12.04 | 0.00 | 0.00 | 0.00 | - | 41 | 73 | 0.00% |
© 2024 Yahoo. All rights reserved.