First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00260000 | 2024-06-27 3:58PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,234 | 884 | 12.50% |
| FSLR240705C00260000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 2.83 | 0.00 | 0.00 | 0.00 | - | 153 | 371 | 6.25% |
| FSLR240712C00260000 | 2024-06-27 2:57PM EDT | 2024-07-12 | 5.35 | 0.00 | 0.00 | 0.00 | - | 32 | 59 | 6.25% |
| FSLR240719C00260000 | 2024-06-27 3:54PM EDT | 2024-07-19 | 7.11 | 0.00 | 0.00 | 0.00 | - | 41 | 1,846 | 3.13% |
| FSLR240726C00260000 | 2024-06-27 2:17PM EDT | 2024-07-26 | 9.92 | 0.00 | 0.00 | 0.00 | - | 49 | 100 | 3.13% |
| FSLR240802C00260000 | 2024-06-26 3:58PM EDT | 2024-08-02 | 12.26 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| FSLR240816C00260000 | 2024-06-27 3:55PM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 80 | 905 | 3.13% |
| FSLR240920C00260000 | 2024-06-27 3:59PM EDT | 2024-09-20 | 20.65 | 0.00 | 0.00 | 0.00 | - | 20 | 887 | 1.56% |
| FSLR241115C00260000 | 2024-06-27 1:55PM EDT | 2024-11-15 | 31.55 | 0.00 | 0.00 | 0.00 | - | 49 | 65 | 1.56% |
| FSLR241220C00260000 | 2024-06-27 10:37AM EDT | 2024-12-20 | 32.20 | 0.00 | 0.00 | 0.00 | - | 25 | 508 | 1.56% |
| FSLR250117C00260000 | 2024-06-27 10:31AM EDT | 2025-01-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3,195 | 1.56% |
| FSLR250321C00260000 | 2024-06-26 3:55PM EDT | 2025-03-21 | 41.38 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.78% |
| FSLR250620C00260000 | 2024-06-26 10:38AM EDT | 2025-06-20 | 50.45 | 0.00 | 0.00 | 0.00 | - | 1 | 906 | 0.78% |
| FSLR250718C00260000 | 2024-06-17 10:13AM EDT | 2025-07-18 | 60.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
| FSLR250919C00260000 | 2024-06-25 9:32AM EDT | 2025-09-19 | 60.58 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.78% |
| FSLR251017C00260000 | 2024-06-27 12:13PM EDT | 2025-10-17 | 57.15 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.78% |
| FSLR251219C00260000 | 2024-06-27 11:06AM EDT | 2025-12-19 | 57.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| FSLR260116C00260000 | 2024-06-26 10:59AM EDT | 2026-01-16 | 61.16 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00260000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 10.76 | 0.00 | 0.00 | 0.00 | - | 41 | 382 | 0.00% |
| FSLR240705P00260000 | 2024-06-27 12:09PM EDT | 2024-07-05 | 12.65 | 0.00 | 0.00 | 0.00 | - | 30 | 218 | 0.00% |
| FSLR240712P00260000 | 2024-06-27 11:48AM EDT | 2024-07-12 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| FSLR240719P00260000 | 2024-06-27 3:55PM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 18 | 1,442 | 0.00% |
| FSLR240726P00260000 | 2024-06-27 3:33PM EDT | 2024-07-26 | 18.91 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| FSLR240802P00260000 | 2024-06-27 11:53AM EDT | 2024-08-02 | 22.17 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| FSLR240816P00260000 | 2024-06-27 3:47PM EDT | 2024-08-16 | 24.02 | 0.00 | 0.00 | 0.00 | - | 28 | 460 | 0.00% |
| FSLR240920P00260000 | 2024-06-27 1:17PM EDT | 2024-09-20 | 27.72 | 0.00 | 0.00 | 0.00 | - | 8 | 349 | 0.00% |
| FSLR241115P00260000 | 2024-06-27 2:03PM EDT | 2024-11-15 | 36.25 | 0.00 | 0.00 | 0.00 | - | 61 | 211 | 0.00% |
| FSLR241220P00260000 | 2024-06-27 11:29AM EDT | 2024-12-20 | 40.05 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
| FSLR250117P00260000 | 2024-06-26 3:57PM EDT | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| FSLR250321P00260000 | 2024-06-27 2:03PM EDT | 2025-03-21 | 44.10 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| FSLR250620P00260000 | 2024-06-27 11:01AM EDT | 2025-06-20 | 49.95 | 0.00 | 0.00 | 0.00 | - | 4 | 173 | 0.00% |
| FSLR250718P00260000 | 2024-06-12 11:37AM EDT | 2025-07-18 | 32.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FSLR260116P00260000 | 2024-06-27 1:52PM EDT | 2026-01-16 | 54.68 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.