First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:262.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00262500 | 2024-06-27 3:58PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 100 | 484 | 25.00% |
| FSLR240705C00262500 | 2024-06-27 3:41PM EDT | 2024-07-05 | 2.47 | 0.00 | 0.00 | 0.00 | - | 80 | 200 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00262500 | 2024-06-27 3:11PM EDT | 2024-06-28 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 150 | 0.00% |
| FSLR240705P00262500 | 2024-06-27 3:58PM EDT | 2024-07-05 | 14.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.