Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240628C00265000 | 2024-06-27 3:58PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 794 | 1,022 | 25.00% |
FSLR240705C00265000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 1.85 | 0.00 | 0.00 | 0.00 | - | 144 | 191 | 6.25% |
FSLR240712C00265000 | 2024-06-27 12:45PM EDT | 2024-07-12 | 3.95 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 6.25% |
FSLR240726C00265000 | 2024-06-27 1:21PM EDT | 2024-07-26 | 8.25 | 0.00 | 0.00 | 0.00 | - | 19 | 174 | 6.25% |
FSLR240802C00265000 | 2024-06-26 11:32AM EDT | 2024-08-02 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240628P00265000 | 2024-06-27 3:58PM EDT | 2024-06-28 | 15.70 | 0.00 | 0.00 | 0.00 | - | 14 | 411 | 0.00% |
FSLR240705P00265000 | 2024-06-27 1:52PM EDT | 2024-07-05 | 15.80 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 0.00% |
FSLR240712P00265000 | 2024-06-27 12:00PM EDT | 2024-07-12 | 19.15 | 0.00 | 0.00 | 0.00 | - | 31 | 89 | 0.00% |
FSLR240726P00265000 | 2024-06-26 2:28PM EDT | 2024-07-26 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
FSLR240802P00265000 | 2024-06-25 9:31AM EDT | 2024-08-02 | 20.62 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |