First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00270000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 644 | 1,508 | 25.00% |
| FSLR240705C00270000 | 2024-06-27 3:58PM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 218 | 261 | 12.50% |
| FSLR240712C00270000 | 2024-06-27 3:51PM EDT | 2024-07-12 | 2.75 | 0.00 | 0.00 | 0.00 | - | 191 | 543 | 6.25% |
| FSLR240719C00270000 | 2024-06-27 3:34PM EDT | 2024-07-19 | 4.74 | 0.00 | 0.00 | 0.00 | - | 36 | 980 | 6.25% |
| FSLR240726C00270000 | 2024-06-27 3:33PM EDT | 2024-07-26 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
| FSLR240802C00270000 | 2024-06-26 3:21PM EDT | 2024-08-02 | 8.55 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 6.25% |
| FSLR240816C00270000 | 2024-06-27 3:55PM EDT | 2024-08-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 47 | 513 | 6.25% |
| FSLR240920C00270000 | 2024-06-27 12:53PM EDT | 2024-09-20 | 16.08 | 0.00 | 0.00 | 0.00 | - | 29 | 287 | 3.13% |
| FSLR241115C00270000 | 2024-06-27 3:13PM EDT | 2024-11-15 | 26.85 | 0.00 | 0.00 | 0.00 | - | 45 | 199 | 3.13% |
| FSLR241220C00270000 | 2024-06-27 3:08PM EDT | 2024-12-20 | 29.95 | 0.00 | 0.00 | 0.00 | - | 6 | 149 | 3.13% |
| FSLR250117C00270000 | 2024-06-26 10:11AM EDT | 2025-01-17 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 894 | 3.13% |
| FSLR250321C00270000 | 2024-06-27 9:51AM EDT | 2025-03-21 | 36.92 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 1.56% |
| FSLR250620C00270000 | 2024-06-26 3:39PM EDT | 2025-06-20 | 43.95 | 0.00 | 0.00 | 0.00 | - | 3 | 1,245 | 1.56% |
| FSLR250718C00270000 | 2024-06-14 12:43PM EDT | 2025-07-18 | 62.80 | 0.00 | 0.00 | 0.00 | - | 26 | 13 | 1.56% |
| FSLR250919C00270000 | 2024-06-17 2:47PM EDT | 2025-09-19 | 59.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 1.56% |
| FSLR251017C00270000 | 2024-06-17 10:32AM EDT | 2025-10-17 | 61.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| FSLR251219C00270000 | 2024-06-24 3:56PM EDT | 2025-12-19 | 64.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| FSLR260116C00270000 | 2024-06-26 2:56PM EDT | 2026-01-16 | 54.40 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00270000 | 2024-06-27 12:05PM EDT | 2024-06-28 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| FSLR240705P00270000 | 2024-06-27 11:55AM EDT | 2024-07-05 | 22.37 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| FSLR240712P00270000 | 2024-06-27 9:50AM EDT | 2024-07-12 | 25.78 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| FSLR240719P00270000 | 2024-06-27 3:47PM EDT | 2024-07-19 | 24.69 | 0.00 | 0.00 | 0.00 | - | 5 | 1,570 | 0.00% |
| FSLR240726P00270000 | 2024-06-27 11:53AM EDT | 2024-07-26 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| FSLR240802P00270000 | 2024-06-26 12:41PM EDT | 2024-08-02 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| FSLR240816P00270000 | 2024-06-27 2:47PM EDT | 2024-08-16 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 0.00% |
| FSLR240920P00270000 | 2024-06-27 2:35PM EDT | 2024-09-20 | 34.40 | 0.00 | 0.00 | 0.00 | - | 15 | 408 | 0.00% |
| FSLR241115P00270000 | 2024-06-27 2:02PM EDT | 2024-11-15 | 42.15 | 0.00 | 0.00 | 0.00 | - | 39 | 144 | 0.00% |
| FSLR241220P00270000 | 2024-06-26 11:48AM EDT | 2024-12-20 | 44.05 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
| FSLR250117P00270000 | 2024-06-26 2:35PM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 0.00% |
| FSLR250321P00270000 | 2024-06-27 2:03PM EDT | 2025-03-21 | 50.00 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| FSLR250620P00270000 | 2024-06-27 11:06AM EDT | 2025-06-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 20 | 78 | 0.00% |
| FSLR250718P00270000 | 2024-06-13 11:28AM EDT | 2025-07-18 | 39.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| FSLR250919P00270000 | 2024-06-17 1:23PM EDT | 2025-09-19 | 55.37 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FSLR251219P00270000 | 2024-06-17 12:15PM EDT | 2025-12-19 | 57.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLR260116P00270000 | 2024-06-17 3:50PM EDT | 2026-01-16 | 56.70 | 0.00 | 0.00 | 0.00 | - | 25 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.