First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:272.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00272500 | 2024-06-27 1:54PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| FSLR240705C00272500 | 2024-06-27 2:25PM EDT | 2024-07-05 | 1.07 | 0.00 | 0.00 | 0.00 | - | 19 | 40 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00272500 | 2024-06-27 10:48AM EDT | 2024-06-28 | 26.48 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| FSLR240705P00272500 | 2024-06-24 11:43AM EDT | 2024-07-05 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.