First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00275000 | 2024-06-27 3:47PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 773 | 50.00% |
| FSLR240705C00275000 | 2024-06-27 3:58PM EDT | 2024-07-05 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4,461 | 2,318 | 12.50% |
| FSLR240712C00275000 | 2024-06-27 3:28PM EDT | 2024-07-12 | 2.23 | 0.00 | 0.00 | 0.00 | - | 15 | 73 | 12.50% |
| FSLR240726C00275000 | 2024-06-27 2:01PM EDT | 2024-07-26 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 6.25% |
| FSLR240802C00275000 | 2024-06-26 10:03AM EDT | 2024-08-02 | 8.49 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00275000 | 2024-06-27 2:48PM EDT | 2024-06-28 | 27.11 | 0.00 | 0.00 | 0.00 | - | 175 | 5 | 0.00% |
| FSLR240705P00275000 | 2024-06-27 1:45PM EDT | 2024-07-05 | 25.80 | 0.00 | 0.00 | 0.00 | - | 35 | 74 | 0.00% |
| FSLR240712P00275000 | 2024-06-27 1:45PM EDT | 2024-07-12 | 26.87 | 0.00 | 0.00 | 0.00 | - | 35 | 50 | 0.00% |
| FSLR240726P00275000 | 2024-06-27 11:53AM EDT | 2024-07-26 | 31.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.