First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00280000 | 2024-06-27 3:55PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,150 | 5,420 | 50.00% |
| FSLR240705C00280000 | 2024-06-27 3:33PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 365 | 834 | 12.50% |
| FSLR240712C00280000 | 2024-06-27 3:58PM EDT | 2024-07-12 | 1.70 | 0.00 | 0.00 | 0.00 | - | 38 | 114 | 12.50% |
| FSLR240719C00280000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 249 | 1,621 | 12.50% |
| FSLR240726C00280000 | 2024-06-27 3:44PM EDT | 2024-07-26 | 4.40 | 0.00 | 0.00 | 0.00 | - | 25 | 159 | 6.25% |
| FSLR240802C00280000 | 2024-06-26 2:30PM EDT | 2024-08-02 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| FSLR240816C00280000 | 2024-06-27 3:48PM EDT | 2024-08-16 | 8.47 | 0.00 | 0.00 | 0.00 | - | 95 | 611 | 6.25% |
| FSLR240920C00280000 | 2024-06-27 12:28PM EDT | 2024-09-20 | 13.14 | 0.00 | 0.00 | 0.00 | - | 26 | 689 | 6.25% |
| FSLR241115C00280000 | 2024-06-26 11:43AM EDT | 2024-11-15 | 23.02 | 0.00 | 0.00 | 0.00 | - | 7 | 120 | 3.13% |
| FSLR241220C00280000 | 2024-06-27 3:41PM EDT | 2024-12-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 6 | 117 | 3.13% |
| FSLR250117C00280000 | 2024-06-27 3:39PM EDT | 2025-01-17 | 29.37 | 0.00 | 0.00 | 0.00 | - | 2 | 5,015 | 3.13% |
| FSLR250321C00280000 | 2024-06-26 9:57AM EDT | 2025-03-21 | 35.71 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 3.13% |
| FSLR250620C00280000 | 2024-06-26 3:55PM EDT | 2025-06-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,077 | 3.13% |
| FSLR250718C00280000 | 2024-06-17 10:52AM EDT | 2025-07-18 | 50.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| FSLR251017C00280000 | 2024-06-14 12:43PM EDT | 2025-10-17 | 63.85 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| FSLR260116C00280000 | 2024-06-27 11:45AM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 645 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00280000 | 2024-06-27 2:48PM EDT | 2024-06-28 | 32.20 | 0.00 | 0.00 | 0.00 | - | 133 | 6 | 0.00% |
| FSLR240705P00280000 | 2024-06-26 11:47AM EDT | 2024-07-05 | 31.32 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| FSLR240712P00280000 | 2024-06-20 10:47AM EDT | 2024-07-12 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| FSLR240719P00280000 | 2024-06-27 2:16PM EDT | 2024-07-19 | 31.96 | 0.00 | 0.00 | 0.00 | - | 20 | 1,233 | 0.00% |
| FSLR240726P00280000 | 2024-06-26 9:33AM EDT | 2024-07-26 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| FSLR240802P00280000 | 2024-06-17 11:19AM EDT | 2024-08-02 | 30.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLR240816P00280000 | 2024-06-27 12:06PM EDT | 2024-08-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | 3 | 447 | 0.00% |
| FSLR240920P00280000 | 2024-06-26 1:54PM EDT | 2024-09-20 | 41.50 | 0.00 | 0.00 | 0.00 | - | 12 | 346 | 0.00% |
| FSLR241115P00280000 | 2024-06-24 10:41AM EDT | 2024-11-15 | 40.40 | 0.00 | 0.00 | 0.00 | - | 11 | 204 | 0.00% |
| FSLR241220P00280000 | 2024-06-25 1:50PM EDT | 2024-12-20 | 46.10 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 0.00% |
| FSLR250117P00280000 | 2024-06-26 2:52PM EDT | 2025-01-17 | 55.15 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| FSLR250321P00280000 | 2024-06-27 2:03PM EDT | 2025-03-21 | 56.25 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| FSLR250620P00280000 | 2024-06-27 11:42AM EDT | 2025-06-20 | 61.95 | 0.00 | 0.00 | 0.00 | - | 25 | 108 | 0.00% |
| FSLR251219P00280000 | 2024-06-20 1:09PM EDT | 2025-12-19 | 63.40 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| FSLR260116P00280000 | 2024-06-14 12:56PM EDT | 2026-01-16 | 56.40 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.