First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00285000 | 2024-06-27 12:58PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 502 | 50.00% |
| FSLR240705C00285000 | 2024-06-27 3:06PM EDT | 2024-07-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 57 | 1,109 | 25.00% |
| FSLR240712C00285000 | 2024-06-27 1:48PM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 12.50% |
| FSLR240726C00285000 | 2024-06-27 10:00AM EDT | 2024-07-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 12.50% |
| FSLR240802C00285000 | 2024-06-27 3:49PM EDT | 2024-08-02 | 5.25 | 0.00 | 0.00 | 0.00 | - | 34 | 82 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00285000 | 2024-06-27 2:57PM EDT | 2024-06-28 | 34.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240705P00285000 | 2024-06-27 10:08AM EDT | 2024-07-05 | 39.20 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
| FSLR240712P00285000 | 2024-06-25 11:24AM EDT | 2024-07-12 | 28.48 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| FSLR240726P00285000 | 2024-06-24 9:34AM EDT | 2024-07-26 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| FSLR240802P00285000 | 2024-06-27 9:33AM EDT | 2024-08-02 | 42.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.