First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00290000 | 2024-06-27 2:43PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 600 | 50.00% |
| FSLR240705C00290000 | 2024-06-27 3:55PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 37 | 172 | 25.00% |
| FSLR240712C00290000 | 2024-06-27 3:55PM EDT | 2024-07-12 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 12.50% |
| FSLR240719C00290000 | 2024-06-27 3:48PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 173 | 1,026 | 12.50% |
| FSLR240726C00290000 | 2024-06-27 10:19AM EDT | 2024-07-26 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 12.50% |
| FSLR240802C00290000 | 2024-06-27 3:40PM EDT | 2024-08-02 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 12.50% |
| FSLR240816C00290000 | 2024-06-27 10:59AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 582 | 6.25% |
| FSLR240920C00290000 | 2024-06-27 12:56PM EDT | 2024-09-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 15 | 298 | 6.25% |
| FSLR241115C00290000 | 2024-06-26 11:22AM EDT | 2024-11-15 | 19.87 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 6.25% |
| FSLR241220C00290000 | 2024-06-27 3:41PM EDT | 2024-12-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| FSLR250117C00290000 | 2024-06-27 1:53PM EDT | 2025-01-17 | 26.67 | 0.00 | 0.00 | 0.00 | - | 10 | 1,515 | 3.13% |
| FSLR250321C00290000 | 2024-06-27 1:59PM EDT | 2025-03-21 | 31.55 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 3.13% |
| FSLR250620C00290000 | 2024-06-27 12:56PM EDT | 2025-06-20 | 37.60 | 0.00 | 0.00 | 0.00 | - | 15 | 79 | 3.13% |
| FSLR250718C00290000 | 2024-06-14 10:20AM EDT | 2025-07-18 | 56.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| FSLR250919C00290000 | 2024-06-13 12:30PM EDT | 2025-09-19 | 67.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| FSLR251017C00290000 | 2024-06-25 10:35AM EDT | 2025-10-17 | 50.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| FSLR260116C00290000 | 2024-06-27 11:33AM EDT | 2026-01-16 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00290000 | 2024-06-26 10:13AM EDT | 2024-06-28 | 38.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240705P00290000 | 2024-06-26 11:19AM EDT | 2024-07-05 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| FSLR240712P00290000 | 2024-06-20 11:38AM EDT | 2024-07-12 | 34.70 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| FSLR240719P00290000 | 2024-06-27 2:05PM EDT | 2024-07-19 | 41.73 | 0.00 | 0.00 | 0.00 | - | 4 | 695 | 0.00% |
| FSLR240726P00290000 | 2024-06-25 9:37AM EDT | 2024-07-26 | 35.70 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| FSLR240802P00290000 | 2024-06-17 11:21AM EDT | 2024-08-02 | 37.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FSLR240816P00290000 | 2024-06-27 9:59AM EDT | 2024-08-16 | 47.10 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 0.00% |
| FSLR240920P00290000 | 2024-06-27 2:35PM EDT | 2024-09-20 | 48.75 | 0.00 | 0.00 | 0.00 | - | 17 | 227 | 0.00% |
| FSLR241115P00290000 | 2024-06-17 10:09AM EDT | 2024-11-15 | 47.72 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| FSLR241220P00290000 | 2024-06-24 11:12AM EDT | 2024-12-20 | 52.15 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 0.00% |
| FSLR250117P00290000 | 2024-06-13 11:25AM EDT | 2025-01-17 | 39.15 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| FSLR250321P00290000 | 2024-06-18 11:25AM EDT | 2025-03-21 | 57.60 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| FSLR250620P00290000 | 2024-06-26 11:13AM EDT | 2025-06-20 | 66.85 | 0.00 | 0.00 | 0.00 | - | 12 | 96 | 0.00% |
| FSLR251219P00290000 | 2024-06-20 12:39PM EDT | 2025-12-19 | 69.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FSLR260116P00290000 | 2024-06-27 1:52PM EDT | 2026-01-16 | 72.38 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
© 2024 Yahoo. All rights reserved.