First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00295000 | 2024-06-27 1:00PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 50.00% |
| FSLR240705C00295000 | 2024-06-27 3:09PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 80 | 25.00% |
| FSLR240712C00295000 | 2024-06-27 10:53AM EDT | 2024-07-12 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| FSLR240726C00295000 | 2024-06-27 11:52AM EDT | 2024-07-26 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| FSLR240802C00295000 | 2024-06-26 2:28PM EDT | 2024-08-02 | 3.47 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00295000 | 2024-06-27 2:39PM EDT | 2024-06-28 | 47.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| FSLR240705P00295000 | 2024-06-26 9:45AM EDT | 2024-07-05 | 42.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FSLR240712P00295000 | 2024-06-14 2:24PM EDT | 2024-07-12 | 25.93 | 0.00 | 0.00 | 0.00 | - | 9 | 3 | 0.00% |
| FSLR240726P00295000 | 2024-06-24 10:31AM EDT | 2024-07-26 | 34.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| FSLR240802P00295000 | 2024-06-17 12:22PM EDT | 2024-08-02 | 42.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.