First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00300000 | 2024-06-27 3:25PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 1,647 | 50.00% |
| FSLR240705C00300000 | 2024-06-27 3:06PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 318 | 2,285 | 25.00% |
| FSLR240712C00300000 | 2024-06-27 3:48PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 118 | 281 | 25.00% |
| FSLR240719C00300000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 192 | 2,711 | 12.50% |
| FSLR240726C00300000 | 2024-06-27 12:18PM EDT | 2024-07-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 12.50% |
| FSLR240802C00300000 | 2024-06-27 11:08AM EDT | 2024-08-02 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| FSLR240816C00300000 | 2024-06-27 3:56PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 652 | 842 | 12.50% |
| FSLR240920C00300000 | 2024-06-27 2:59PM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 33 | 1,394 | 6.25% |
| FSLR241115C00300000 | 2024-06-27 10:33AM EDT | 2024-11-15 | 16.09 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 6.25% |
| FSLR241220C00300000 | 2024-06-27 3:44PM EDT | 2024-12-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 6.25% |
| FSLR250117C00300000 | 2024-06-27 1:53PM EDT | 2025-01-17 | 23.65 | 0.00 | 0.00 | 0.00 | - | 11 | 7,956 | 6.25% |
| FSLR250321C00300000 | 2024-06-27 1:59PM EDT | 2025-03-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,017 | 3.13% |
| FSLR250620C00300000 | 2024-06-27 12:28PM EDT | 2025-06-20 | 34.90 | 0.00 | 0.00 | 0.00 | - | 13 | 3,564 | 3.13% |
| FSLR250718C00300000 | 2024-06-18 9:52AM EDT | 2025-07-18 | 40.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| FSLR250919C00300000 | 2024-06-14 3:41PM EDT | 2025-09-19 | 55.24 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| FSLR251017C00300000 | 2024-06-12 1:01PM EDT | 2025-10-17 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| FSLR251219C00300000 | 2024-06-14 12:27PM EDT | 2025-12-19 | 59.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| FSLR260116C00300000 | 2024-06-27 9:42AM EDT | 2026-01-16 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,658 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00300000 | 2024-06-27 2:48PM EDT | 2024-06-28 | 52.45 | 0.00 | 0.00 | 0.00 | - | 83 | 30 | 0.00% |
| FSLR240705P00300000 | 2024-06-27 10:35AM EDT | 2024-07-05 | 53.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240712P00300000 | 2024-06-27 9:35AM EDT | 2024-07-12 | 56.10 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 0.00% |
| FSLR240719P00300000 | 2024-06-27 11:53AM EDT | 2024-07-19 | 52.15 | 0.00 | 0.00 | 0.00 | - | 100 | 257 | 0.00% |
| FSLR240726P00300000 | 2024-06-25 11:57AM EDT | 2024-07-26 | 42.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FSLR240816P00300000 | 2024-06-26 2:46PM EDT | 2024-08-16 | 58.15 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| FSLR240920P00300000 | 2024-06-25 3:12PM EDT | 2024-09-20 | 51.95 | 0.00 | 0.00 | 0.00 | - | 9 | 59 | 0.00% |
| FSLR241115P00300000 | 2024-06-12 1:53PM EDT | 2024-11-15 | 36.00 | 0.00 | 0.00 | 0.00 | - | 67 | 43 | 0.00% |
| FSLR241220P00300000 | 2024-06-17 3:27PM EDT | 2024-12-20 | 58.40 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| FSLR250117P00300000 | 2024-06-17 1:24PM EDT | 2025-01-17 | 63.90 | 0.00 | 0.00 | 0.00 | - | 28 | 98 | 0.00% |
| FSLR250321P00300000 | 2024-06-17 9:45AM EDT | 2025-03-21 | 59.95 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| FSLR250620P00300000 | 2024-06-25 10:55AM EDT | 2025-06-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 0.00% |
| FSLR251017P00300000 | 2024-06-05 11:07AM EDT | 2025-10-17 | 63.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLR251219P00300000 | 2024-06-20 12:41PM EDT | 2025-12-19 | 75.95 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| FSLR260116P00300000 | 2024-06-17 10:10AM EDT | 2026-01-16 | 71.90 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.00% |
© 2024 Yahoo. All rights reserved.