First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00305000 | 2024-06-27 3:14PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 116 | 50.00% |
| FSLR240705C00305000 | 2024-06-27 2:00PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 25.00% |
| FSLR240712C00305000 | 2024-06-27 1:30PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 76 | 25.00% |
| FSLR240726C00305000 | 2024-06-27 11:13AM EDT | 2024-07-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| FSLR240802C00305000 | 2024-06-26 2:13PM EDT | 2024-08-02 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00305000 | 2024-06-18 12:44PM EDT | 2024-06-28 | 45.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240705P00305000 | 2024-06-13 11:28AM EDT | 2024-07-05 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240712P00305000 | 2024-06-17 1:07PM EDT | 2024-07-12 | 51.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.