First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00315000 | 2024-06-26 2:14PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FSLR240705C00315000 | 2024-06-26 12:40PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| FSLR240712C00315000 | 2024-06-25 3:15PM EDT | 2024-07-12 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 25.00% |
| FSLR240726C00315000 | 2024-06-27 2:29PM EDT | 2024-07-26 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240802C00315000 | 2024-06-26 11:21AM EDT | 2024-08-02 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00315000 | 2024-06-21 2:47PM EDT | 2024-06-28 | 56.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240705P00315000 | 2024-06-13 12:21PM EDT | 2024-07-05 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.