First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00320000 | 2024-06-26 2:14PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 283 | 50.00% |
| FSLR240705C00320000 | 2024-06-25 1:22PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 25.00% |
| FSLR240712C00320000 | 2024-06-21 11:49AM EDT | 2024-07-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 25.00% |
| FSLR240719C00320000 | 2024-06-27 12:21PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 962 | 25.00% |
| FSLR240726C00320000 | 2024-06-25 11:28AM EDT | 2024-07-26 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| FSLR240802C00320000 | 2024-06-25 3:13PM EDT | 2024-08-02 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FSLR240816C00320000 | 2024-06-27 2:20PM EDT | 2024-08-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 180 | 1,184 | 12.50% |
| FSLR240920C00320000 | 2024-06-27 11:31AM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 12.50% |
| FSLR241115C00320000 | 2024-06-25 3:36PM EDT | 2024-11-15 | 15.35 | 0.00 | 0.00 | 0.00 | - | 8 | 94 | 6.25% |
| FSLR241220C00320000 | 2024-06-27 10:53AM EDT | 2024-12-20 | 14.58 | 0.00 | 0.00 | 0.00 | - | 6 | 91 | 6.25% |
| FSLR250117C00320000 | 2024-06-21 10:28AM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,207 | 6.25% |
| FSLR250321C00320000 | 2024-06-24 9:31AM EDT | 2025-03-21 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 6.25% |
| FSLR250620C00320000 | 2024-06-27 3:51PM EDT | 2025-06-20 | 29.30 | 0.00 | 0.00 | 0.00 | - | 15 | 1,787 | 6.25% |
| FSLR250919C00320000 | 2024-06-11 10:02AM EDT | 2025-09-19 | 48.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| FSLR251219C00320000 | 2024-06-20 3:55PM EDT | 2025-12-19 | 47.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| FSLR260116C00320000 | 2024-06-17 11:58AM EDT | 2026-01-16 | 44.03 | 0.00 | 0.00 | 0.00 | - | 11 | 1,063 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00320000 | 2024-06-21 3:02PM EDT | 2024-06-28 | 61.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240705P00320000 | 2024-06-24 9:43AM EDT | 2024-07-05 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240712P00320000 | 2024-06-27 10:17AM EDT | 2024-07-12 | 74.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240719P00320000 | 2024-06-25 1:01PM EDT | 2024-07-19 | 62.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FSLR240816P00320000 | 2024-06-27 9:59AM EDT | 2024-08-16 | 73.90 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| FSLR240920P00320000 | 2024-06-12 1:03PM EDT | 2024-09-20 | 38.25 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
| FSLR241115P00320000 | 2024-06-20 10:58AM EDT | 2024-11-15 | 73.40 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| FSLR241220P00320000 | 2024-06-12 3:40PM EDT | 2024-12-20 | 51.85 | 0.00 | 0.00 | 0.00 | - | - | 34 | 0.00% |
| FSLR250117P00320000 | 2024-06-13 11:01AM EDT | 2025-01-17 | 55.30 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| FSLR250321P00320000 | 2024-06-18 3:31PM EDT | 2025-03-21 | 77.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| FSLR250620P00320000 | 2024-06-14 11:24AM EDT | 2025-06-20 | 70.05 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 0.00% |
| FSLR250919P00320000 | 2024-06-11 3:54PM EDT | 2025-09-19 | 67.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLR251017P00320000 | 2024-06-11 3:48PM EDT | 2025-10-17 | 68.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FSLR260116P00320000 | 2024-06-12 1:41PM EDT | 2026-01-16 | 66.95 | 0.00 | 0.00 | 0.00 | - | 105 | 101 | 0.00% |
© 2024 Yahoo. All rights reserved.