First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00330000 | 2024-06-26 2:16PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 525 | 50.00% |
| FSLR240705C00330000 | 2024-06-25 3:57PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| FSLR240712C00330000 | 2024-06-20 12:14PM EDT | 2024-07-12 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| FSLR240719C00330000 | 2024-06-27 3:44PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 433 | 25.00% |
| FSLR240726C00330000 | 2024-06-26 2:36PM EDT | 2024-07-26 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| FSLR240802C00330000 | 2024-06-18 2:43PM EDT | 2024-08-02 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FSLR240816C00330000 | 2024-06-27 10:25AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 12.50% |
| FSLR240920C00330000 | 2024-06-26 11:12AM EDT | 2024-09-20 | 4.59 | 0.00 | 0.00 | 0.00 | - | 3 | 950 | 12.50% |
| FSLR241115C00330000 | 2024-06-26 11:12AM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| FSLR241220C00330000 | 2024-06-27 10:53AM EDT | 2024-12-20 | 12.84 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
| FSLR250117C00330000 | 2024-06-27 9:50AM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 505 | 6.25% |
| FSLR250321C00330000 | 2024-06-26 10:03AM EDT | 2025-03-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| FSLR250620C00330000 | 2024-06-26 11:27AM EDT | 2025-06-20 | 27.45 | 0.00 | 0.00 | 0.00 | - | 13 | 3,098 | 6.25% |
| FSLR250919C00330000 | 2024-06-18 12:14PM EDT | 2025-09-19 | 38.71 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| FSLR251219C00330000 | 2024-06-20 1:45PM EDT | 2025-12-19 | 43.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FSLR260116C00330000 | 2024-06-18 1:55PM EDT | 2026-01-16 | 44.94 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719P00330000 | 2024-06-24 12:44PM EDT | 2024-07-19 | 72.79 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FSLR240816P00330000 | 2024-06-25 1:41PM EDT | 2024-08-16 | 73.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| FSLR240920P00330000 | 2024-06-12 2:28PM EDT | 2024-09-20 | 45.15 | 0.00 | 0.00 | 0.00 | - | - | 57 | 0.00% |
| FSLR241115P00330000 | 2024-06-12 11:24AM EDT | 2024-11-15 | 55.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FSLR241220P00330000 | 2024-06-14 9:47AM EDT | 2024-12-20 | 64.45 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| FSLR250117P00330000 | 2024-06-13 11:01AM EDT | 2025-01-17 | 61.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250321P00330000 | 2024-06-11 3:51PM EDT | 2025-03-21 | 66.30 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| FSLR250620P00330000 | 2024-06-13 10:52AM EDT | 2025-06-20 | 69.90 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| FSLR250718P00330000 | 2024-06-06 12:07PM EDT | 2025-07-18 | 78.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLR251017P00330000 | 2024-06-11 3:53PM EDT | 2025-10-17 | 74.85 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 0.00% |
| FSLR260116P00330000 | 2024-06-14 12:45PM EDT | 2026-01-16 | 86.30 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 0.00% |
© 2024 Yahoo. All rights reserved.