First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00340000 | 2024-06-25 10:41AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 50.00% |
| FSLR240705C00340000 | 2024-06-24 10:52AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 50.00% |
| FSLR240712C00340000 | 2024-06-26 12:36PM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| FSLR240719C00340000 | 2024-06-27 1:51PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 32 | 203 | 25.00% |
| FSLR240726C00340000 | 2024-06-13 11:16AM EDT | 2024-07-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| FSLR240802C00340000 | 2024-06-13 11:58AM EDT | 2024-08-02 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FSLR240816C00340000 | 2024-06-27 3:21PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 400 | 12.50% |
| FSLR240920C00340000 | 2024-06-26 11:12AM EDT | 2024-09-20 | 3.83 | 0.00 | 0.00 | 0.00 | - | 4 | 1,232 | 12.50% |
| FSLR241115C00340000 | 2024-06-10 2:49PM EDT | 2024-11-15 | 21.44 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| FSLR241220C00340000 | 2024-06-11 1:38PM EDT | 2024-12-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 11 | 73 | 6.25% |
| FSLR250117C00340000 | 2024-06-27 2:51PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3,963 | 6.25% |
| FSLR250321C00340000 | 2024-06-25 2:26PM EDT | 2025-03-21 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 6.25% |
| FSLR250620C00340000 | 2024-06-24 3:55PM EDT | 2025-06-20 | 30.05 | 0.00 | 0.00 | 0.00 | - | 20 | 927 | 6.25% |
| FSLR251017C00340000 | 2024-06-12 3:52PM EDT | 2025-10-17 | 56.44 | 0.00 | 0.00 | 0.00 | - | - | 1,073 | 6.25% |
| FSLR260116C00340000 | 2024-06-24 10:22AM EDT | 2026-01-16 | 43.76 | 0.00 | 0.00 | 0.00 | - | 4 | 2,208 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00340000 | 2024-06-04 10:21AM EDT | 2024-06-28 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719P00340000 | 2024-06-11 2:34PM EDT | 2024-07-19 | 51.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FSLR240816P00340000 | 2024-06-12 12:43PM EDT | 2024-08-16 | 45.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLR240920P00340000 | 2024-06-20 9:34AM EDT | 2024-09-20 | 85.40 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| FSLR241115P00340000 | 2024-06-12 1:22PM EDT | 2024-11-15 | 58.70 | 0.00 | 0.00 | 0.00 | - | 29 | 14 | 0.00% |
| FSLR241220P00340000 | 2024-06-12 3:42PM EDT | 2024-12-20 | 64.80 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| FSLR250117P00340000 | 2024-06-17 12:01PM EDT | 2025-01-17 | 93.00 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| FSLR250620P00340000 | 2024-06-12 11:34AM EDT | 2025-06-20 | 74.90 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| FSLR250919P00340000 | 2024-06-12 1:47PM EDT | 2025-09-19 | 75.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FSLR251017P00340000 | 2024-06-13 11:21AM EDT | 2025-10-17 | 82.25 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| FSLR260116P00340000 | 2024-06-20 10:44AM EDT | 2026-01-16 | 103.80 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
© 2024 Yahoo. All rights reserved.