First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00350000 | 2024-06-25 1:36PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 50.00% |
| FSLR240705C00350000 | 2024-06-27 2:54PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 50 | 50.00% |
| FSLR240712C00350000 | 2024-06-13 12:32PM EDT | 2024-07-12 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FSLR240719C00350000 | 2024-06-27 3:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,383 | 25.00% |
| FSLR240726C00350000 | 2024-06-25 2:09PM EDT | 2024-07-26 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| FSLR240802C00350000 | 2024-06-17 10:19AM EDT | 2024-08-02 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| FSLR240816C00350000 | 2024-06-27 1:22PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 894 | 25.00% |
| FSLR240920C00350000 | 2024-06-27 9:47AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 12.50% |
| FSLR241115C00350000 | 2024-06-26 11:12AM EDT | 2024-11-15 | 8.29 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| FSLR241220C00350000 | 2024-06-17 1:16PM EDT | 2024-12-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 12.50% |
| FSLR250117C00350000 | 2024-06-27 1:23PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 7 | 282 | 6.25% |
| FSLR250321C00350000 | 2024-06-25 9:56AM EDT | 2025-03-21 | 19.95 | 0.00 | 0.00 | 0.00 | - | 10 | 1,561 | 6.25% |
| FSLR250620C00350000 | 2024-06-25 10:00AM EDT | 2025-06-20 | 26.34 | 0.00 | 0.00 | 0.00 | - | 1 | 4,195 | 6.25% |
| FSLR250718C00350000 | 2024-06-11 3:55PM EDT | 2025-07-18 | 43.30 | 0.00 | 0.00 | 0.00 | - | 74 | 1,159 | 6.25% |
| FSLR250919C00350000 | 2024-06-07 9:30AM EDT | 2025-09-19 | 34.11 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 6.25% |
| FSLR251017C00350000 | 2024-06-12 11:23AM EDT | 2025-10-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FSLR260116C00350000 | 2024-06-26 10:53AM EDT | 2026-01-16 | 34.36 | 0.00 | 0.00 | 0.00 | - | 2 | 1,302 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719P00350000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 96.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240726P00350000 | 2024-06-14 9:37AM EDT | 2024-07-26 | 66.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240816P00350000 | 2024-06-17 11:12AM EDT | 2024-08-16 | 91.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240920P00350000 | 2024-06-18 10:09AM EDT | 2024-09-20 | 96.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FSLR241115P00350000 | 2024-06-12 3:40PM EDT | 2024-11-15 | 69.40 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| FSLR241220P00350000 | 2024-06-12 3:40PM EDT | 2024-12-20 | 71.55 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| FSLR250117P00350000 | 2024-06-12 10:53AM EDT | 2025-01-17 | 72.30 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| FSLR250321P00350000 | 2024-06-12 10:52AM EDT | 2025-03-21 | 76.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLR250718P00350000 | 2024-06-12 11:35AM EDT | 2025-07-18 | 82.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLR250919P00350000 | 2024-06-13 1:26PM EDT | 2025-09-19 | 89.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| FSLR251017P00350000 | 2024-06-14 12:52PM EDT | 2025-10-17 | 98.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FSLR260116P00350000 | 2024-06-20 9:43AM EDT | 2026-01-16 | 110.60 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.