First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:355.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00355000 | 2024-06-25 12:48PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 83 | 50.00% |
| FSLR240705C00355000 | 2024-06-20 2:53PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 50.00% |
| FSLR240712C00355000 | 2024-06-25 12:27PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| FSLR240726C00355000 | 2024-06-25 2:09PM EDT | 2024-07-26 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240726P00355000 | 2024-06-27 3:40PM EDT | 2024-07-26 | 105.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.