First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00360000 | 2024-06-24 9:54AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 50.00% |
| FSLR240705C00360000 | 2024-06-24 11:54AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| FSLR240712C00360000 | 2024-06-12 1:51PM EDT | 2024-07-12 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FSLR240719C00360000 | 2024-06-27 2:24PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| FSLR240726C00360000 | 2024-06-14 11:36AM EDT | 2024-07-26 | 1.69 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| FSLR240816C00360000 | 2024-06-27 2:31PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| FSLR240920C00360000 | 2024-06-27 11:36AM EDT | 2024-09-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 12.50% |
| FSLR241115C00360000 | 2024-06-17 9:41AM EDT | 2024-11-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| FSLR241220C00360000 | 2024-06-17 2:51PM EDT | 2024-12-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 12.50% |
| FSLR250117C00360000 | 2024-06-26 10:01AM EDT | 2025-01-17 | 11.83 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
| FSLR250321C00360000 | 2024-06-13 10:51AM EDT | 2025-03-21 | 32.10 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 6.25% |
| FSLR250620C00360000 | 2024-06-21 11:55AM EDT | 2025-06-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 7 | 3,624 | 6.25% |
| FSLR250718C00360000 | 2024-06-26 11:27AM EDT | 2025-07-18 | 22.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2,148 | 6.25% |
| FSLR250919C00360000 | 2024-06-24 2:59PM EDT | 2025-09-19 | 30.73 | 0.00 | 0.00 | 0.00 | - | 2 | 2,001 | 6.25% |
| FSLR251017C00360000 | 2024-06-13 12:42PM EDT | 2025-10-17 | 43.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| FSLR251219C00360000 | 2024-06-20 3:55PM EDT | 2025-12-19 | 36.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| FSLR260116C00360000 | 2024-06-27 10:31AM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11,881 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719P00360000 | 2024-05-29 10:08AM EDT | 2024-07-19 | 83.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240920P00360000 | 2024-06-20 9:35AM EDT | 2024-09-20 | 106.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FSLR250620P00360000 | 2024-06-17 9:40AM EDT | 2025-06-20 | 108.10 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 0.00% |
| FSLR250718P00360000 | 2024-06-12 11:36AM EDT | 2025-07-18 | 89.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FSLR250919P00360000 | 2024-06-17 2:46PM EDT | 2025-09-19 | 113.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| FSLR251017P00360000 | 2024-06-13 1:28PM EDT | 2025-10-17 | 97.65 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| FSLR260116P00360000 | 2024-06-20 9:44AM EDT | 2026-01-16 | 118.25 | 0.00 | 0.00 | 0.00 | - | 30 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.