First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00370000 | 2024-06-24 10:50AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 217 | 50.00% |
| FSLR240705C00370000 | 2024-06-26 9:49AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| FSLR240712C00370000 | 2024-06-25 9:54AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 50.00% |
| FSLR240719C00370000 | 2024-06-17 11:52AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 25.00% |
| FSLR240726C00370000 | 2024-06-12 3:38PM EDT | 2024-07-26 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FSLR240802C00370000 | 2024-06-17 12:29PM EDT | 2024-08-02 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FSLR240816C00370000 | 2024-06-24 12:01PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 18 | 31 | 25.00% |
| FSLR240920C00370000 | 2024-06-26 2:53PM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 12.50% |
| FSLR241115C00370000 | 2024-06-13 11:54AM EDT | 2024-11-15 | 17.46 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| FSLR241220C00370000 | 2024-06-17 11:49AM EDT | 2024-12-20 | 10.84 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 12.50% |
| FSLR250117C00370000 | 2024-06-26 1:49PM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,074 | 12.50% |
| FSLR250321C00370000 | 2024-06-26 2:06PM EDT | 2025-03-21 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 662 | 12.50% |
| FSLR250620C00370000 | 2024-06-14 11:27AM EDT | 2025-06-20 | 30.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2,011 | 6.25% |
| FSLR251017C00370000 | 2024-06-13 12:42PM EDT | 2025-10-17 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| FSLR251219C00370000 | 2024-06-20 3:55PM EDT | 2025-12-19 | 34.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| FSLR260116C00370000 | 2024-06-14 12:24PM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,752 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719P00370000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 116.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250117P00370000 | 2024-06-17 2:01PM EDT | 2025-01-17 | 117.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FSLR250620P00370000 | 2024-05-28 2:55PM EDT | 2025-06-20 | 105.50 | 126.05 | 129.95 | 0.00 | - | 6 | 6 | 39.73% |
| FSLR250718P00370000 | 2024-06-13 1:28PM EDT | 2025-07-18 | 101.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| FSLR251219P00370000 | 2024-06-14 1:31PM EDT | 2025-12-19 | 114.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR260116P00370000 | 2024-06-18 9:41AM EDT | 2026-01-16 | 128.35 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.