First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00400000 | 2024-06-24 9:43AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 50.00% |
| FSLR240705C00400000 | 2024-06-25 11:08AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 50.00% |
| FSLR240712C00400000 | 2024-06-11 10:46AM EDT | 2024-07-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| FSLR240719C00400000 | 2024-06-27 10:20AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 294 | 50.00% |
| FSLR240726C00400000 | 2024-06-18 11:31AM EDT | 2024-07-26 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| FSLR240816C00400000 | 2024-06-27 3:46PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 25.00% |
| FSLR240920C00400000 | 2024-06-27 10:07AM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 25.00% |
| FSLR241115C00400000 | 2024-06-18 12:23PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 283 | 12.50% |
| FSLR241220C00400000 | 2024-06-03 3:30PM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| FSLR250117C00400000 | 2024-06-27 11:32AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
| FSLR250321C00400000 | 2024-06-03 3:44PM EDT | 2025-03-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 53 | 53 | 12.50% |
| FSLR250620C00400000 | 2024-06-26 12:31PM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| FSLR250718C00400000 | 2024-06-13 12:44PM EDT | 2025-07-18 | 28.65 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| FSLR251017C00400000 | 2024-06-03 11:08AM EDT | 2025-10-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 6.25% |
| FSLR251219C00400000 | 2024-06-24 3:56PM EDT | 2025-12-19 | 27.73 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| FSLR260116C00400000 | 2024-06-26 2:42PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240816P00400000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 146.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR241115P00400000 | 2024-06-12 3:58PM EDT | 2024-11-15 | 106.99 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| FSLR260116P00400000 | 2024-06-14 2:18PM EDT | 2026-01-16 | 138.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.