First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00420000 | 2024-06-21 3:50PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 50.00% |
| FSLR240705C00420000 | 2024-06-27 11:57AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 50.00% |
| FSLR240719C00420000 | 2024-06-27 10:19AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 50.00% |
| FSLR240816C00420000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| FSLR240920C00420000 | 2024-06-27 10:21AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 25.00% |
| FSLR241115C00420000 | 2024-06-17 11:20AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| FSLR241220C00420000 | 2024-06-26 10:03AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 12.50% |
| FSLR250117C00420000 | 2024-06-26 2:59PM EDT | 2025-01-17 | 5.14 | 0.00 | 0.00 | 0.00 | - | 8 | 84 | 12.50% |
| FSLR250321C00420000 | 2024-06-27 9:47AM EDT | 2025-03-21 | 8.06 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 12.50% |
| FSLR250620C00420000 | 2024-06-21 2:54PM EDT | 2025-06-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| FSLR250718C00420000 | 2024-06-13 1:08PM EDT | 2025-07-18 | 24.51 | 0.00 | 0.00 | 0.00 | - | 101 | 157 | 12.50% |
| FSLR251017C00420000 | 2024-06-14 1:26PM EDT | 2025-10-17 | 24.65 | 0.00 | 0.00 | 0.00 | - | 24 | 16 | 6.25% |
| FSLR251219C00420000 | 2024-06-21 2:57PM EDT | 2025-12-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 6.25% |
| FSLR260116C00420000 | 2024-06-27 11:26AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240816P00420000 | 2024-06-13 9:49AM EDT | 2024-08-16 | 117.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250117P00420000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 127.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLR250718P00420000 | 2024-06-12 1:43PM EDT | 2025-07-18 | 130.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLR260116P00420000 | 2024-06-14 12:50PM EDT | 2026-01-16 | 154.65 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.