First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250117C00440000 | 2024-06-14 11:16AM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FSLR250321C00440000 | 2024-06-14 11:16AM EDT | 2025-03-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FSLR250919C00440000 | 2024-06-14 10:14AM EDT | 2025-09-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FSLR251017C00440000 | 2024-06-17 3:18PM EDT | 2025-10-17 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| FSLR251219C00440000 | 2024-06-26 1:58PM EDT | 2025-12-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
| FSLR260116C00440000 | 2024-06-18 1:50PM EDT | 2026-01-16 | 22.95 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR260116P00440000 | 2024-06-14 1:02PM EDT | 2026-01-16 | 172.10 | 0.00 | 0.00 | 0.00 | - | 18 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.