New Zealand markets closed

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.92+1.99 (+0.80%)
At close: 04:00PM EDT
251.37 +1.45 (+0.58%)
Pre-market: 06:57AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLR240719C000750002024-06-26 11:13AM EDT2024-07-19173.700.000.000.00-270.00%
FSLR240920C000750002024-06-14 10:32AM EDT2024-09-20206.530.000.000.00-10240.00%
FSLR250117C000750002024-05-17 9:30AM EDT2025-01-17123.75200.15202.600.00-510225.67%
FSLR250620C000750002024-04-04 9:52AM EDT2025-06-20106.00121.00124.000.00-150.00%
FSLR260116C000750002024-06-27 10:58AM EDT2026-01-16177.300.000.000.00-27950.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLR240719P000750002024-05-28 10:42AM EDT2024-07-190.010.001.280.00-114243.07%
FSLR240920P000750002024-04-26 12:40PM EDT2024-09-200.300.000.560.00-228109.77%
FSLR250117P000750002024-06-18 10:59AM EDT2025-01-170.400.000.000.00-25227625.00%
FSLR250620P000750002024-06-10 10:34AM EDT2025-06-200.400.000.000.00-116725.00%
FSLR260116P000750002024-06-18 9:30AM EDT2026-01-161.400.000.000.00-15125.00%