First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240920C00090000 | 2023-12-11 1:56PM EDT | 2024-09-20 | 62.52 | 74.75 | 76.60 | 0.00 | - | 1 | 5 | 0.00% |
| FSLR250117C00090000 | 2024-05-30 2:48PM EDT | 2025-01-17 | 186.79 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FSLR250321C00090000 | 2024-04-03 12:29PM EDT | 2025-03-21 | 82.70 | 103.50 | 107.25 | 0.00 | - | 5 | 35 | 0.00% |
| FSLR250620C00090000 | 2024-05-22 11:59AM EDT | 2025-06-20 | 165.00 | 172.00 | 177.00 | 0.00 | - | 1 | 7 | 111.82% |
| FSLR260116C00090000 | 2023-10-05 11:53AM EDT | 2026-01-16 | 75.48 | 78.25 | 82.35 | 0.00 | - | - | 4 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719P00090000 | 2024-02-27 4:47PM EDT | 2024-07-19 | 1.42 | 0.11 | 0.75 | 0.00 | - | - | 2 | 196.09% |
| FSLR240920P00090000 | 2024-06-20 2:12PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 50.00% |
| FSLR250117P00090000 | 2024-06-07 1:57PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 417 | 25.00% |
| FSLR250321P00090000 | 2024-06-13 9:47AM EDT | 2025-03-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| FSLR250620P00090000 | 2024-05-23 9:48AM EDT | 2025-06-20 | 0.89 | 0.00 | 2.95 | 0.00 | - | 20 | 65 | 59.77% |
| FSLR260116P00090000 | 2024-05-31 3:29PM EDT | 2026-01-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.