First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240920C00095000 | 2024-03-26 3:39PM EDT | 2024-09-20 | 62.40 | 81.05 | 83.70 | 0.00 | - | 5 | 9 | 0.00% |
| FSLR250117C00095000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 91.36 | 184.00 | 188.10 | 0.00 | - | 1 | 6 | 200.73% |
| FSLR250321C00095000 | 2024-04-08 3:39PM EDT | 2025-03-21 | 92.50 | 100.05 | 105.00 | 0.00 | - | 5 | 9 | 0.00% |
| FSLR250620C00095000 | 2024-05-22 12:19PM EDT | 2025-06-20 | 160.00 | 167.50 | 172.50 | 0.00 | - | 1 | 55 | 108.07% |
| FSLR260116C00095000 | 2024-02-08 11:04AM EDT | 2026-01-16 | 67.40 | 81.80 | 84.95 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719P00095000 | 2024-03-15 1:04PM EDT | 2024-07-19 | 1.06 | 0.10 | 0.54 | 0.00 | - | 1 | 3 | 178.71% |
| FSLR240920P00095000 | 2024-05-08 11:00AM EDT | 2024-09-20 | 0.30 | 0.02 | 0.50 | 0.00 | - | 1 | 786 | 88.38% |
| FSLR241220P00095000 | 2024-04-25 11:46AM EDT | 2024-12-20 | 1.97 | 0.00 | 1.09 | 0.00 | - | - | 2 | 68.29% |
| FSLR250117P00095000 | 2024-06-18 1:27PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 25.00% |
| FSLR250620P00095000 | 2024-06-11 2:18PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 25.00% |
| FSLR260116P00095000 | 2024-05-16 2:46PM EDT | 2026-01-16 | 4.20 | 0.76 | 2.45 | 0.00 | - | 1 | 414 | 50.15% |
© 2024 Yahoo. All rights reserved.