First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | -4.86 | -35.84% | 27 | 60 | 2024-06-28 | 2.33 | +0.58 | +33.14% | 634 | 1,525 |
| 11.00 | -2.35 | -17.60% | 35 | 32 | 2024-07-05 | 4.75 | +0.95 | +25.00% | 151 | 260 |
| 17.75 | 0.00 | - | 12 | 19 | 2024-07-12 | 7.15 | +0.64 | +9.83% | 12 | 63 |
| 16.15 | -3.65 | -18.43% | 7 | 471 | 2024-07-19 | 8.51 | +1.31 | +18.19% | 40 | 921 |
| 33.95 | 0.00 | - | - | 2 | 2024-07-26 | 11.24 | +1.24 | +12.40% | 1 | 49 |
| - | - | - | - | - | 2024-08-02 | 11.77 | 0.00 | - | 20 | 22 |
| 23.60 | -3.30 | -12.27% | 16 | 212 | 2024-08-16 | 15.85 | +2.08 | +15.11% | 58 | 240 |
| 30.15 | -2.35 | -7.23% | 3 | 3,034 | 2024-09-20 | 20.00 | +1.55 | +8.40% | 24 | 266 |
| 39.90 | -5.40 | -11.92% | 4 | 43 | 2024-11-15 | 24.60 | 0.00 | - | 10 | 217 |
| 44.41 | +1.21 | +2.80% | 1 | 297 | 2024-12-20 | 30.50 | 0.00 | - | 1 | 715 |
| 45.72 | -3.13 | -6.41% | 7 | 7,038 | 2025-01-17 | 32.00 | +2.10 | +7.02% | 76 | 184 |
| 57.20 | 0.00 | - | 1 | 112 | 2025-03-21 | 34.80 | 0.00 | - | 158 | 271 |
| 59.06 | 0.00 | - | 2 | 588 | 2025-06-20 | 39.90 | 0.00 | - | 14 | 67 |
| 77.50 | 0.00 | - | 4 | 5 | 2025-07-18 | - | - | - | - | - |
| 94.10 | 0.00 | - | - | 5 | 2025-09-19 | 40.15 | 0.00 | - | 8 | 8 |
| 80.05 | 0.00 | - | 2 | 6 | 2025-10-17 | - | - | - | - | - |
| 80.00 | 0.00 | - | - | 2 | 2025-12-19 | - | - | - | - | - |
| 71.98 | +2.48 | +3.57% | 1 | 140 | 2026-01-16 | 45.26 | 0.00 | - | 160 | 217 |
© 2024 Yahoo. All rights reserved.