First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.81 | -3.14 | -45.18% | 306 | 574 | 2024-06-28 | 7.05 | +1.75 | +33.02% | 74 | 462 |
| 6.45 | -3.10 | -32.46% | 339 | 304 | 2024-07-05 | 9.55 | +2.15 | +29.05% | 33 | 208 |
| 8.80 | -3.12 | -26.17% | 11 | 41 | 2024-07-12 | 11.22 | +1.30 | +13.10% | 12 | 44 |
| 10.77 | -3.23 | -23.07% | 558 | 1,844 | 2024-07-19 | 13.58 | +1.85 | +15.77% | 89 | 1,514 |
| 13.35 | -0.62 | -4.44% | 51 | 69 | 2024-07-26 | 14.50 | -0.50 | -3.33% | 33 | 39 |
| 16.52 | -6.38 | -27.86% | 3 | 11 | 2024-08-02 | 19.15 | +2.63 | +15.92% | 4 | 11 |
| 19.13 | -2.72 | -12.45% | 614 | 843 | 2024-08-16 | 20.40 | +2.20 | +12.09% | 69 | 420 |
| 24.40 | -3.11 | -11.30% | 122 | 867 | 2024-09-20 | 24.15 | -0.07 | -0.29% | 22 | 360 |
| 34.85 | -3.34 | -8.75% | 4 | 21 | 2024-11-15 | 30.05 | 0.00 | - | 11 | 142 |
| 42.60 | 0.00 | - | 2 | 521 | 2024-12-20 | 34.75 | +1.40 | +4.20% | 4 | 40 |
| 41.60 | -0.88 | -2.07% | 32 | 3,197 | 2025-01-17 | 37.51 | 0.00 | - | 9 | 120 |
| 47.08 | -1.57 | -3.23% | 2 | 57 | 2025-03-21 | 27.00 | 0.00 | - | 8 | 25 |
| 56.40 | +1.83 | +3.35% | 1 | 907 | 2025-06-20 | 45.70 | 0.00 | - | 5 | 164 |
| 60.20 | 0.00 | - | 2 | 7 | 2025-07-18 | 32.10 | 0.00 | - | - | 2 |
| 60.58 | -0.42 | -0.69% | 10 | 22 | 2025-09-19 | - | - | - | - | - |
| 62.67 | +0.17 | +0.27% | 2 | 15 | 2025-10-17 | - | - | - | - | - |
| 76.60 | 0.00 | - | - | 2 | 2025-12-19 | - | - | - | - | - |
| 67.68 | -0.42 | -0.62% | 1 | 61 | 2026-01-16 | 50.00 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.