First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | -1.74 | -57.05% | 780 | 995 | 2024-06-28 | 14.61 | +3.01 | +25.95% | 1 | 222 |
| 3.20 | -1.97 | -38.10% | 60 | 183 | 2024-07-05 | 16.05 | +0.40 | +2.56% | 7 | 42 |
| 5.25 | -1.90 | -26.57% | 119 | 197 | 2024-07-12 | 17.04 | 0.00 | - | 1 | 47 |
| 7.10 | -2.35 | -24.87% | 254 | 1,008 | 2024-07-19 | 18.90 | +2.15 | +12.84% | 16 | 1,582 |
| 10.48 | -1.57 | -13.03% | 10 | 47 | 2024-07-26 | 21.27 | 0.00 | - | 5 | 34 |
| 12.35 | -5.26 | -29.87% | 3 | 21 | 2024-08-02 | 23.70 | +1.53 | +6.90% | 10 | 12 |
| 14.90 | -2.20 | -12.87% | 28 | 490 | 2024-08-16 | 26.85 | +1.25 | +4.88% | 2 | 308 |
| 20.25 | -3.10 | -13.28% | 11 | 279 | 2024-09-20 | 28.75 | -1.05 | -3.52% | 1 | 407 |
| 31.60 | -1.63 | -4.91% | 31 | 73 | 2024-11-15 | 35.65 | 0.00 | - | 11 | 56 |
| 34.50 | -2.80 | -7.51% | 1 | 163 | 2024-12-20 | 40.35 | +1.65 | +4.26% | 5 | 53 |
| 37.20 | -0.80 | -2.11% | 1 | 893 | 2025-01-17 | 44.35 | 0.00 | - | 1 | 104 |
| 42.91 | -2.59 | -5.69% | 3 | 29 | 2025-03-21 | 45.85 | 0.00 | - | 21 | 21 |
| 53.10 | 0.00 | - | 2 | 1,246 | 2025-06-20 | 52.20 | 0.00 | - | 16 | 61 |
| 62.80 | 0.00 | - | 26 | 13 | 2025-07-18 | 39.30 | 0.00 | - | 2 | 1 |
| 59.50 | 0.00 | - | 4 | 2 | 2025-09-19 | 55.37 | 0.00 | - | 2 | 3 |
| 61.65 | 0.00 | - | 2 | 4 | 2025-10-17 | - | - | - | - | - |
| 64.73 | 0.00 | - | 1 | 1 | 2025-12-19 | 57.15 | 0.00 | - | - | 1 |
| 63.25 | -2.00 | -3.07% | 1 | 100 | 2026-01-16 | 56.70 | 0.00 | - | 25 | 40 |
© 2024 Yahoo. All rights reserved.