First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.82 | -63.08% | 2,582 | 6,681 | 2024-06-28 | 23.91 | +5.76 | +31.74% | 5 | 61 |
| 1.39 | -1.33 | -48.90% | 581 | 607 | 2024-07-05 | 22.85 | 0.00 | - | 1 | 22 |
| 3.40 | -1.20 | -26.09% | 57 | 108 | 2024-07-12 | 26.15 | 0.00 | - | 1 | 24 |
| 4.30 | -1.95 | -31.20% | 152 | 1,690 | 2024-07-19 | 26.90 | +0.22 | +0.82% | 13 | 1,243 |
| 7.21 | -1.19 | -14.17% | 1 | 177 | 2024-07-26 | 24.45 | 0.00 | - | 2 | 5 |
| 11.00 | 0.00 | - | - | 2 | 2024-08-02 | 30.55 | 0.00 | - | - | 1 |
| 11.45 | -2.54 | -18.16% | 9 | 611 | 2024-08-16 | 32.05 | +0.17 | +0.53% | 10 | 447 |
| 16.80 | -1.25 | -6.93% | 21 | 714 | 2024-09-20 | 36.80 | +0.35 | +0.96% | 17 | 336 |
| 31.95 | 0.00 | - | 13 | 118 | 2024-11-15 | 40.40 | 0.00 | - | 11 | 204 |
| 31.20 | -1.60 | -4.88% | 4 | 115 | 2024-12-20 | 46.10 | +0.45 | +0.99% | 4 | 90 |
| 37.90 | 0.00 | - | 1 | 5,014 | 2025-01-17 | 47.05 | 0.00 | - | 2 | 73 |
| 40.60 | -1.40 | -3.33% | 1 | 387 | 2025-03-21 | 51.05 | 0.00 | - | 18 | 14 |
| 48.61 | 0.00 | - | 3 | 1,077 | 2025-06-20 | 57.85 | 0.00 | - | 10 | 69 |
| 50.50 | 0.00 | - | 2 | 3 | 2025-07-18 | - | - | - | - | - |
| 63.85 | 0.00 | - | 2 | 9 | 2025-10-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 63.40 | 0.00 | - | - | 13 |
| 62.70 | 0.00 | - | 7 | 619 | 2026-01-16 | 56.40 | 0.00 | - | 4 | 32 |
© 2024 Yahoo. All rights reserved.