First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.37 | -63.79% | 263 | 627 | 2024-06-28 | 28.63 | 0.00 | - | 1 | 47 |
| 0.65 | -0.85 | -56.67% | 34 | 157 | 2024-07-05 | 30.65 | 0.00 | - | 4 | 13 |
| 1.83 | -1.77 | -49.17% | 27 | 63 | 2024-07-12 | 34.70 | 0.00 | - | 2 | 32 |
| 2.67 | -1.28 | -32.41% | 36 | 916 | 2024-07-19 | 35.35 | +6.00 | +20.44% | 11 | 699 |
| 4.90 | 0.00 | - | 34 | 77 | 2024-07-26 | 35.70 | -1.10 | -2.99% | 5 | 16 |
| 7.00 | -1.45 | -17.16% | 1 | 34 | 2024-08-02 | 37.89 | 0.00 | - | 1 | 2 |
| 8.93 | -0.77 | -7.94% | 20 | 575 | 2024-08-16 | 38.98 | 0.00 | - | 14 | 204 |
| 13.82 | -4.43 | -24.27% | 1 | 298 | 2024-09-20 | 44.30 | +0.70 | +1.61% | 26 | 210 |
| 25.31 | 0.00 | - | 19 | 53 | 2024-11-15 | 47.72 | 0.00 | - | 6 | 40 |
| 27.75 | -1.60 | -5.45% | 4 | 48 | 2024-12-20 | 52.15 | 0.00 | - | 4 | 83 |
| 29.85 | -0.30 | -1.00% | 2 | 1,509 | 2025-01-17 | 39.15 | 0.00 | - | 1 | 47 |
| 48.65 | 0.00 | - | 1 | 209 | 2025-03-21 | 57.60 | 0.00 | - | 10 | 40 |
| 52.15 | 0.00 | - | 2 | 73 | 2025-06-20 | 61.40 | 0.00 | - | 7 | 84 |
| 56.52 | 0.00 | - | 1 | 1 | 2025-07-18 | - | - | - | - | - |
| 67.05 | 0.00 | - | 2 | 1 | 2025-09-19 | - | - | - | - | - |
| 50.75 | -1.05 | -2.03% | 1 | 5 | 2025-10-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 69.90 | 0.00 | - | - | 3 |
| 55.30 | 0.00 | - | 5 | 328 | 2026-01-16 | 68.95 | 0.00 | - | 4 | 63 |
© 2024 Yahoo. All rights reserved.