First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.11 | -50.00% | 280 | 1,701 | 2024-06-28 | 44.25 | +5.41 | +13.93% | 1 | 45 |
| 0.23 | -0.48 | -67.61% | 218 | 2,051 | 2024-07-05 | 42.30 | +6.95 | +19.66% | 2 | 4 |
| 0.99 | -0.31 | -23.85% | 36 | 227 | 2024-07-12 | 27.00 | 0.00 | - | 5 | 37 |
| 1.64 | -0.98 | -37.40% | 127 | 2,451 | 2024-07-19 | 44.50 | 0.00 | - | 3 | 157 |
| 3.51 | -0.64 | -15.42% | 1 | 100 | 2024-07-26 | 42.35 | -0.55 | -1.28% | 1 | 1 |
| 5.34 | -2.61 | -32.83% | 3 | 14 | 2024-08-02 | - | - | - | - | - |
| 6.70 | -0.45 | -6.29% | 44 | 1,010 | 2024-08-16 | 43.57 | 0.00 | - | 1 | 33 |
| 11.25 | -1.60 | -12.45% | 31 | 1,377 | 2024-09-20 | 51.95 | +1.00 | +1.96% | 9 | 59 |
| 22.50 | 0.00 | - | 33 | 201 | 2024-11-15 | 36.00 | 0.00 | - | 67 | 43 |
| 24.25 | -1.80 | -6.91% | 5 | 271 | 2024-12-20 | 58.40 | 0.00 | - | 1 | 36 |
| 26.07 | -0.88 | -3.27% | 14 | 7,938 | 2025-01-17 | 63.90 | 0.00 | - | 28 | 98 |
| 35.60 | 0.00 | - | 11 | 1,014 | 2025-03-21 | 59.95 | 0.00 | - | 1 | 21 |
| 40.30 | -0.55 | -1.35% | 2 | 3,557 | 2025-06-20 | 69.00 | +1.65 | +2.45% | 7 | 69 |
| 40.32 | 0.00 | - | 2 | 3 | 2025-07-18 | - | - | - | - | - |
| 55.24 | 0.00 | - | 1 | 19 | 2025-09-19 | - | - | - | - | - |
| 74.50 | 0.00 | - | 1 | 18 | 2025-10-17 | 63.00 | 0.00 | - | - | 1 |
| 59.05 | 0.00 | - | - | 1 | 2025-12-19 | 75.95 | 0.00 | - | - | 7 |
| 52.80 | +0.40 | +0.76% | 3 | 3,658 | 2026-01-16 | 71.90 | 0.00 | - | 2 | 130 |
© 2024 Yahoo. All rights reserved.