First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.16 | -76.19% | 31 | 324 | 2024-06-28 | 51.25 | 0.00 | - | 2 | 0 |
| 0.45 | +0.06 | +15.38% | 1 | 53 | 2024-07-05 | 44.49 | 0.00 | - | 1 | 3 |
| 1.50 | 0.00 | - | 2 | 35 | 2024-07-12 | - | - | - | - | - |
| 1.00 | -0.53 | -34.64% | 130 | 596 | 2024-07-19 | 54.90 | 0.00 | - | 3 | 111 |
| 2.48 | 0.00 | - | 10 | 40 | 2024-07-26 | 34.95 | 0.00 | - | 2 | 4 |
| 3.65 | -2.17 | -37.29% | 1 | 8 | 2024-08-02 | - | - | - | - | - |
| 5.02 | -0.85 | -14.48% | 36 | 177 | 2024-08-16 | 54.80 | 0.00 | - | 1 | 10 |
| 10.78 | 0.00 | - | 5 | 565 | 2024-09-20 | 58.05 | +1.00 | +1.75% | 2 | 84 |
| 18.00 | -3.75 | -17.24% | 1 | 7,245 | 2024-11-15 | 48.32 | 0.00 | - | 17 | 27 |
| 23.55 | 0.00 | - | 4 | 78 | 2024-12-20 | 65.20 | 0.00 | - | 1 | 8 |
| 23.50 | -1.10 | -4.47% | 1 | 1,989 | 2025-01-17 | 46.15 | 0.00 | - | 9 | 61 |
| 32.45 | 0.00 | - | 10 | 39 | 2025-03-21 | 62.85 | 0.00 | - | - | 8 |
| 37.10 | -0.40 | -1.07% | 1 | 4,528 | 2025-06-20 | 66.80 | 0.00 | - | 25 | 88 |
| 51.65 | 0.00 | - | 1 | 3 | 2025-09-19 | - | - | - | - | - |
| 63.02 | 0.00 | - | 2 | 0 | 2025-10-17 | 71.20 | 0.00 | - | - | 26 |
| - | - | - | - | - | 2025-12-19 | 81.40 | 0.00 | - | - | 14 |
| 48.41 | 0.00 | - | 1 | 25 | 2026-01-16 | 70.65 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. All rights reserved.