First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 26 | 291 | 2024-06-28 | 61.20 | 0.00 | - | 3 | 0 |
| 0.18 | -0.02 | -10.00% | 2 | 167 | 2024-07-05 | 60.00 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 1 | 137 | 2024-07-12 | 64.00 | 0.00 | - | 4 | 4 |
| 0.68 | -0.37 | -35.24% | 22 | 1,062 | 2024-07-19 | 62.45 | -0.53 | -0.84% | 100 | 343 |
| 1.52 | -1.23 | -44.73% | 6 | 12 | 2024-07-26 | - | - | - | - | - |
| 2.50 | -1.65 | -39.76% | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 4.00 | -1.04 | -20.63% | 36 | 1,106 | 2024-08-16 | 40.75 | 0.00 | - | 181 | 134 |
| 9.30 | 0.00 | - | 7 | 235 | 2024-09-20 | 38.25 | 0.00 | - | - | 28 |
| 15.35 | -2.00 | -11.53% | 8 | 94 | 2024-11-15 | 73.40 | 0.00 | - | 6 | 10 |
| 19.05 | 0.00 | - | 7 | 97 | 2024-12-20 | 51.85 | 0.00 | - | - | 34 |
| 25.00 | 0.00 | - | 1 | 2,207 | 2025-01-17 | 55.30 | 0.00 | - | 4 | 39 |
| 26.25 | 0.00 | - | 1 | 607 | 2025-03-21 | 77.40 | 0.00 | - | 5 | 6 |
| 34.60 | 0.00 | - | 10 | 1,760 | 2025-06-20 | 70.05 | 0.00 | - | 26 | 28 |
| 48.60 | 0.00 | - | - | 10 | 2025-09-19 | 67.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-10-17 | 68.20 | 0.00 | - | - | 2 |
| 47.40 | 0.00 | - | - | 3 | 2025-12-19 | - | - | - | - | - |
| 44.03 | 0.00 | - | 11 | 1,063 | 2026-01-16 | 66.95 | 0.00 | - | 105 | 101 |
© 2024 Yahoo. All rights reserved.