First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 2 | 526 | 2024-06-28 | - | - | - | - | - |
| 0.07 | -0.23 | -76.67% | 2 | 15 | 2024-07-05 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 13 | 2024-07-12 | - | - | - | - | - |
| 0.71 | 0.00 | - | 81 | 399 | 2024-07-19 | 72.79 | 0.00 | - | 25 | 19 |
| 2.26 | 0.00 | - | 1 | 16 | 2024-07-26 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 2.91 | -0.86 | -22.81% | 1 | 160 | 2024-08-16 | 73.10 | +31.51 | +75.76% | 4 | 6 |
| 7.50 | 0.00 | - | 61 | 950 | 2024-09-20 | 45.15 | 0.00 | - | - | 57 |
| 14.75 | 0.00 | - | 9 | 20 | 2024-11-15 | 55.25 | 0.00 | - | - | 3 |
| 17.70 | 0.00 | - | 1 | 15 | 2024-12-20 | 64.45 | 0.00 | - | 2 | 31 |
| 21.31 | 0.00 | - | 1 | 510 | 2025-01-17 | 61.65 | 0.00 | - | 2 | 0 |
| 26.55 | 0.00 | - | 21 | 29 | 2025-03-21 | 66.30 | 0.00 | - | - | 11 |
| 32.60 | 0.00 | - | 23 | 3,087 | 2025-06-20 | 69.90 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2025-07-18 | 78.90 | 0.00 | - | - | 1 |
| 38.71 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| - | - | - | - | - | 2025-10-17 | 74.85 | 0.00 | - | 20 | 29 |
| 43.15 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 44.94 | 0.00 | - | 10 | 11 | 2026-01-16 | 86.30 | 0.00 | - | 4 | 103 |
© 2024 Yahoo. All rights reserved.