First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 10 | 99 | 2024-06-28 | 67.50 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 64 | 2024-07-05 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 8 | 2024-07-12 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 202 | 2024-07-19 | 51.25 | 0.00 | - | 14 | 0 |
| 5.00 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 2.61 | -0.24 | -8.42% | 35 | 402 | 2024-08-16 | 45.70 | 0.00 | - | - | 1 |
| 6.70 | 0.00 | - | 4 | 1,235 | 2024-09-20 | 85.40 | 0.00 | - | 4 | 3 |
| 21.44 | 0.00 | - | 2 | 8 | 2024-11-15 | 58.70 | 0.00 | - | 29 | 14 |
| 27.00 | 0.00 | - | 11 | 73 | 2024-12-20 | 64.80 | 0.00 | - | - | 12 |
| 17.85 | 0.00 | - | 1 | 3,970 | 2025-01-17 | 93.00 | 0.00 | - | 3 | 23 |
| 22.40 | -2.13 | -8.68% | 1 | 256 | 2025-03-21 | - | - | - | - | - |
| 30.05 | 0.00 | - | 20 | 927 | 2025-06-20 | 74.90 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2025-09-19 | 75.55 | 0.00 | - | - | 2 |
| 56.44 | 0.00 | - | - | 1,073 | 2025-10-17 | 82.25 | 0.00 | - | 2 | 15 |
| 43.76 | 0.00 | - | 4 | 2,208 | 2026-01-16 | 103.80 | 0.00 | - | 2 | 63 |
© 2024 Yahoo. All rights reserved.