First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 153 | 2024-06-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 87 | 2024-07-05 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.22 | -0.05 | -18.52% | 123 | 1,417 | 2024-07-19 | 76.75 | 0.00 | - | 1 | 0 |
| 0.96 | +0.07 | +7.87% | 1 | 26 | 2024-07-26 | 66.00 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 1.75 | -0.30 | -14.63% | 104 | 846 | 2024-08-16 | 91.05 | 0.00 | - | 2 | 2 |
| 4.15 | -2.00 | -32.52% | 3 | 314 | 2024-09-20 | 96.50 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 70 | 48 | 2024-11-15 | 69.40 | 0.00 | - | - | 13 |
| 13.65 | 0.00 | - | 3 | 97 | 2024-12-20 | 71.55 | 0.00 | - | - | 13 |
| 15.00 | -1.50 | -9.09% | 15 | 286 | 2025-01-17 | 72.30 | 0.00 | - | - | 14 |
| 19.95 | -1.25 | -5.90% | 10 | 1,561 | 2025-03-21 | 76.00 | 0.00 | - | - | 1 |
| 26.34 | -0.71 | -2.62% | 1 | 4,195 | 2025-06-20 | - | - | - | - | - |
| 43.30 | 0.00 | - | 74 | 1,159 | 2025-07-18 | 82.20 | 0.00 | - | - | 1 |
| 34.11 | 0.00 | - | 41 | 41 | 2025-09-19 | 89.55 | 0.00 | - | 2 | 1 |
| 53.00 | 0.00 | - | - | 1 | 2025-10-17 | 98.10 | 0.00 | - | 1 | 3 |
| 40.46 | 0.00 | - | 9 | 1,304 | 2026-01-16 | 110.60 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.