First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 58 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 22 | 2024-07-05 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 54 | 2024-07-19 | 83.52 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 20 | 22 | 2024-07-26 | - | - | - | - | - |
| 1.84 | 0.00 | - | 1 | 71 | 2024-08-16 | - | - | - | - | - |
| 3.35 | -1.70 | -33.66% | 1 | 365 | 2024-09-20 | 106.70 | 0.00 | - | 2 | 2 |
| 11.60 | 0.00 | - | 1 | 24 | 2024-11-15 | - | - | - | - | - |
| 14.45 | 0.00 | - | 5 | 32 | 2024-12-20 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 75 | 2025-01-17 | - | - | - | - | - |
| 32.10 | 0.00 | - | 20 | 29 | 2025-03-21 | - | - | - | - | - |
| 26.30 | 0.00 | - | 7 | 3,624 | 2025-06-20 | 108.10 | 0.00 | - | 22 | 23 |
| 26.43 | 0.00 | - | 1 | 2,149 | 2025-07-18 | 89.20 | 0.00 | - | - | 3 |
| 30.73 | 0.00 | - | 2 | 2,001 | 2025-09-19 | 113.55 | 0.00 | - | 2 | 4 |
| 43.95 | 0.00 | - | 2 | 1 | 2025-10-17 | 97.65 | 0.00 | - | 3 | 8 |
| 36.70 | 0.00 | - | - | 3 | 2025-12-19 | - | - | - | - | - |
| 36.00 | -1.10 | -2.96% | 12 | 11,881 | 2026-01-16 | 118.25 | 0.00 | - | 30 | 23 |
© 2024 Yahoo. All rights reserved.