First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 17 | 105 | 2024-06-28 | 92.90 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 2 | 32 | 2024-07-05 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 108 | 2024-07-12 | - | - | - | - | - |
| 0.08 | -0.06 | -42.86% | 1 | 93 | 2024-07-19 | 97.00 | 0.00 | - | - | 0 |
| 0.86 | -0.51 | -37.23% | 1 | 147 | 2024-08-16 | 102.80 | 0.00 | - | 3 | 0 |
| 2.29 | -0.62 | -21.31% | 3 | 1,110 | 2024-09-20 | - | - | - | - | - |
| 15.14 | 0.00 | - | 2 | 27 | 2024-11-15 | 116.60 | 0.00 | - | 2 | 1 |
| 12.60 | 0.00 | - | 1 | 1,005 | 2024-12-20 | - | - | - | - | - |
| 11.97 | 0.00 | - | 3 | 2,295 | 2025-01-17 | - | - | - | - | - |
| 16.90 | 0.00 | - | 2 | 1,005 | 2025-03-21 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 220 | 2025-06-20 | - | - | - | - | - |
| 27.00 | 0.00 | - | 6 | 14 | 2025-07-18 | - | - | - | - | - |
| 29.40 | 0.00 | - | 4 | 4 | 2025-09-19 | 111.55 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-10-17 | 129.80 | 0.00 | - | - | 1 |
| 50.00 | 0.00 | - | 1 | 82 | 2026-01-16 | 136.15 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.